LSCC
6====5
(6.21secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	69.86	69.86	69.86	69.86	15,509	69.86	72.24857	Out	1
05/01/2024	70.30	66.40	67.69	67.19	15,509	67.74	72.55206	Out	2
04/30/2024	78.85	68.20	76.00	68.60	15,509	72.71	73.3028	U1	3
04/29/2024	77.42	73.55	74.78	76.86	15,759	75.71	72.65717	U1	4
04/26/2024	74.98	72.86	73.66	73.88	15,765	73.82	70.84573	U1	5
04/25/2024	74.27	70.93	71.62	73.91	15,268	72.71	69.31167	U1	6
04/24/2024	72.69	69.96	70.39	71.58	15,165	71.10	68.61009	U1	7
04/23/2024	68.62	65.81	66.29	67.97	15,165	67.16	68.92818	Out	8
04/22/2024	67.59	65.39	67.14	66.08	15,165	66.57	69.92834	Out	9
04/19/2024	68.41	66.10	68.27	66.51	15,165	67.35	71.33047	Out	10
04/18/2024	71.00	68.55	69.86	68.69	15,165	69.44	73.21278	Out	11
04/17/2024	75.46	70.16	75.46	70.22	15,165	72.83	74.75144	Out	12
04/16/2024	75.65	73.09	74.32	75.07	15,165	74.59	75.62121	Out	13
04/15/2024	76.22	73.63	75.95	74.38	15,165	75.08	76.09655	Out	14
04/12/2024	76.55	74.42	75.96	74.76	15,165	75.40	76.17643	D1	15
04/11/2024	77.77	75.39	76.61	77.65	15,233	76.95	76.06256	D1	16
04/10/2024	77.13	74.84	76.17	75.74	15,601	75.97	75.64567	D1	17
04/09/2024	78.08	76.53	77.08	77.57	15,231	77.32	75.35403	D1	18
04/08/2024	76.33	74.17	75.27	75.73	15,168	75.42	75.00339	D1	19
04/05/2024	75.18	73.53	73.56	74.98	15,168	74.30	75.48576	Out	20
04/04/2024	77.09	73.54	76.49	74.01	15,168	75.27	76.25623	Out	21
04/03/2024	76.19	73.17	73.64	75.11	15,168	74.48	77.00166	Out	22
04/02/2024	76.71	73.49	76.60	74.51	15,168	75.40	77.74917	Out	23
04/01/2024	80.13	77.58	78.25	77.96	15,168	78.35	78.65473	Out	24
03/28/2024	79.86	77.88	79.09	78.23	15,168	78.73	78.7579	D1	25
03/27/2024	79.85	77.19	78.85	79.63	15,220	79.00	78.93625	D1	26
03/26/2024	79.71	77.60	79.25	77.67	15,220	78.53	78.60986	U1	27
03/25/2024	79.92	77.60	78.11	78.59	15,444	78.49	77.97691	U1	28
03/22/2024	79.96	78.05	78.65	79.68	15,324	79.11	77.55326	U1	29
03/21/2024	80.47	78.46	79.94	79.06	15,033	79.49	76.7394	U1	30
03/20/2024	78.50	75.86	76.98	77.56	14,971	77.24	76.30235	U1	31
03/19/2024	77.30	74.43	74.81	76.87	14,971	75.85	76.61823	Out	32
03/18/2024	77.44	75.58	77.18	75.80	14,971	76.50	77.38789	Out	33
03/15/2024	76.96	74.37	75.35	75.65	14,971	75.55	78.06972	Out	34
03/14/2024	78.58	75.32	77.58	76.50	14,971	77.01	79.76157	Out	35
03/13/2024	80.89	77.74	79.59	77.94	14,971	78.95	81.15438	Out	36
03/12/2024	81.53	79.13	81.29	81.23	14,971	80.95	81.33389	Out	37
03/11/2024	81.30	78.94	79.99	80.08	14,971	80.06	80.6048	U1	38
03/08/2024	84.40	80.36	83.92	80.45	15,627	82.25	80.46822	U1	39
03/07/2024	85.69	80.80	81.13	83.57	15,101	82.65	79.51508	U1	40
03/06/2024	81.94	78.70	79.50	80.76	14,453	80.19	77.85681	U1	41
03/05/2024	78.47	75.98	78.11	77.29	14,827	77.54	76.72661	U1	42
03/04/2024	79.95	78.24	79.22	79.29	14,623	79.20	76.22405	U1	43
03/01/2024	79.19	75.66	77.00	78.20	14,325	77.54	75.50014	U1	44
02/29/2024	76.88	74.37	74.37	76.61	14,124	75.54	74.83157	U1	45
02/28/2024	73.93	72.53	73.32	73.28	14,124	73.28	74.48634	D1	46
02/27/2024	76.11	73.96	75.62	74.21	14,474	74.96	73.98712	D1	47
02/26/2024	75.75	74.37	75.75	75.09	14,408	75.30	73.38987	D1	48
02/23/2024	75.64	73.37	75.00	74.75	14,408	74.75	73.16135	D1	49
02/22/2024	75.02	72.18	74.68	74.75	14,330	74.34	73.62746	D1	50
02/21/2024	72.42	70.71	71.04	72.21	14,330	71.61	74.09683	Out	51
02/20/2024	72.49	70.23	72.11	72.17	14,330	71.88	72.83674	U1	52
02/16/2024	75.18	72.27	74.50	73.24	14,848	73.82	72.52389	U1	53
02/15/2024	77.02	74.28	77.02	74.48	15,203	75.72	72.09038	U1	54
02/14/2024	77.26	73.57	73.80	76.26	14,414	75.16	70.79629	U1	55
02/13/2024	75.94	67.00	67.50	72.30	14,155	70.42	69.06155	U1	56
02/12/2024	72.75	69.10	70.14	71.00	13,903	70.69	66.97415	U1	57
02/09/2024	70.58	68.93	69.19	69.74	13,566	69.56	65.13953	U1	58
02/08/2024	68.24	64.24	64.25	68.05	12,743	66.18	63.54222	U1	59
02/07/2024	64.55	61.76	62.74	63.92	12,271	63.27	61.99503	U1	60
02/06/2024	62.61	60.68	62.60	61.55	12,528	61.93	61.29612	U1	61
02/05/2024	63.08	61.27	61.97	62.84	12,426	62.33	61.44176	U1	62
02/02/2024	61.82	60.23	60.63	61.68	12,426	61.11	61.66863	Out	63
02/01/2024	62.03	60.08	60.89	61.13	12,426	61.02	62.20324	Out	64
01/31/2024	62.28	59.35	60.05	60.86	12,426	60.57	63.30203	Out	65
01/30/2024	63.55	61.16	63.33	61.19	12,426	62.29	64.9494	Out	66
01/29/2024	63.74	61.93	63.10	63.72	12,426	63.22	66.0774	Out	67
01/26/2024	64.71	62.18	64.10	62.53	12,426	63.36	67.04285	Out	68
01/25/2024	70.09	66.88	70.00	66.89	12,426	68.46	69.02711	U1	69
01/24/2024	71.05	68.79	70.81	68.84	12,789	69.86	68.41547	U1	70
01/23/2024	70.51	68.73	69.75	70.46	12,528	69.94	67.05521	U1	71
01/22/2024	69.89	68.29	69.33	69.02	12,426	69.15	66.35305	U1	72
01/19/2024	68.80	66.93	67.71	68.46	12,119	68.01	65.81516	U1	73
01/18/2024	66.84	64.62	65.90	66.77	12,004	66.13	65.35384	U1	74
01/17/2024	65.17	62.84	65.17	63.95	12,004	64.37	65.37063	Out	75
01/16/2024	66.52	63.93	64.75	66.21	12,004	65.39	65.73713	Out	76
01/12/2024	66.50	64.38	65.55	65.15	12,004	65.38	65.78268	D1	77
01/11/2024	66.63	64.03	66.36	65.13	12,173	65.61	65.602	D1	78
01/10/2024	66.78	64.55	66.78	66.30	12,266	66.25	65.31984	D1	79
01/09/2024	67.41	64.71	65.36	66.81	12,131	66.08	65.32486	D1	80
01/08/2024	66.52	64.69	65.12	66.30	12,131	65.67	65.87929	Out	81
01/05/2024	65.40	63.92	64.57	64.59	12,131	64.61	66.30746	Out	82
01/04/2024	65.96	62.60	63.88	64.86	12,131	64.34	67.24561	Out	83
01/03/2024	67.30	65.20	66.74	65.78	12,131	66.26	68.84565	Out	84
01/02/2024	69.54	67.03	68.16	68.40	12,131	68.28	69.88813	Out	85
12/29/2023	70.94	68.95	70.84	68.99	12,131	69.93	70.76833	U1	86
12/28/2023	71.75	70.85	71.35	70.95	12,370	71.20	70.6796	U1	87
12/27/2023	71.72	70.68	71.36	71.30	12,340	71.29	70.28539	U1	88
12/26/2023	71.91	70.25	70.50	71.13	12,172	70.90	70.09426	U1	89
12/22/2023	71.04	69.42	70.44	70.16	12,219	70.28	69.71761	U1	90
12/21/2023	70.74	68.97	69.43	70.43	11,784	69.90	69.68462	U1	91
12/20/2023	71.51	67.90	70.40	67.92	12,311	69.34	69.13324	U1	92
12/19/2023	71.43	68.73	69.55	70.96	11,931	70.20	68.53055	U1	93
12/18/2023	69.62	67.50	69.62	68.77	12,084	68.98	67.52046	U1	94
12/15/2023	70.76	68.66	69.95	69.65	12,061	69.77	66.70236	U1	95
12/14/2023	69.69	66.38	66.47	69.52	11,348	68.01	64.99441	U1	96
12/13/2023	65.79	63.14	64.75	65.41	11,235	64.88	62.76863	U1	97
12/12/2023	65.21	63.26	63.41	64.76	11,079	64.13	62.04729	U1	98
12/11/2023	64.18	61.61	62.09	63.86	10,706	62.95	61.22503	U1	99
12/08/2023	62.27	60.78	61.19	61.71	10,630	61.48	60.71002	U1	100
12/07/2023	61.38	58.87	59.85	61.27	10,363	60.42	60.2347	U1	101
12/06/2023	61.95	59.50	61.70	59.73	10,533	60.72	59.97925	U1	102
12/05/2023	61.38	59.77	60.84	60.71	10,687	60.71	59.70856	U1	103
12/04/2023	61.60	59.20	59.46	61.60	10,455	60.49	59.30042	U1	104
12/01/2023	60.47	58.00	59.58	60.26	10,158	59.69	58.88541	U1	105
11/30/2023	60.04	57.88	60.04	58.55	10,246	59.18	58.49902	U1	106
11/29/2023	60.09	58.21	58.39	59.06	10,213	58.87	58.14649	U1	107
11/28/2023	57.97	56.42	57.51	57.09	10,213	57.26	57.79581	Out	108
11/27/2023	58.42	57.15	57.50	57.91	10,213	57.73	58.16216	Out	109
11/24/2023	58.15	57.38	57.90	57.96	10,213	57.88	58.3046	Out	110
11/22/2023	58.77	57.43	57.81	58.08	10,213	58.00	58.52954	Out	111
11/21/2023	58.95	56.69	58.83	57.48	10,213	58.04	58.97169	U1	112
11/20/2023	60.07	57.70	58.22	59.72	10,217	58.94	58.87592	U1	113
11/17/2023	59.12	57.73	59.12	58.07	10,365	58.54	58.27475	U1	114
11/16/2023	59.87	57.81	59.66	58.91	10,671	59.14	57.633	U1	115
11/15/2023	61.16	58.33	58.86	60.65	10,307	59.75	57.0027	U1	116
11/14/2023	58.66	56.58	57.32	58.58	10,177	57.84	56.03803	U1	117
11/13/2023	56.36	54.72	56.28	54.86	10,177	55.56	55.65895	Out	118
11/10/2023	57.01	53.97	55.26	56.95	10,177	55.90	55.97511	Out	119
11/09/2023	56.77	54.29	55.69	54.34	10,177	55.19	56.36565	Out	120
11/08/2023	56.17	54.56	55.38	55.51	10,177	55.42	56.38214	D1	121
11/07/2023	56.94	55.48	56.39	55.57	10,377	56.06	55.8215	D1	122
11/06/2023	57.95	56.01	57.90	56.51	10,491	57.13	55.92268	D1	123
11/03/2023	58.52	56.12	56.98	57.63	10,491	57.31	57.59262	Out	124
11/02/2023	56.87	54.16	55.73	56.45	10,491	55.90	58.55057	Out	125
11/01/2023	55.82	51.96	55.82	54.61	10,491	54.77	59.63996	Out	126
10/31/2023	57.72	53.74	57.26	55.61	10,491	56.20	61.95888	Out	127
10/30/2023	70.06	66.17	67.66	67.29	10,491	67.69	69.35078	Out	128
10/27/2023	71.01	68.51	69.79	70.13	10,491	69.89	70.57708	Out	129
10/26/2023	70.53	68.17	69.60	69.12	10,491	69.36	71.16648	Out	130
10/25/2023	71.48	68.65	71.20	68.84	10,491	70.04	72.394	Out	131
10/24/2023	73.29	71.71	72.29	72.81	10,491	72.53	73.73672	Out	132
10/23/2023	73.44	71.23	72.70	71.43	10,491	72.15	74.32052	Out	133
10/20/2023	74.50	72.09	74.06	73.12	10,491	73.49	75.06738	Out	134
10/19/2023	76.19	73.52	76.19	73.98	10,491	75.01	75.84486	Out	135
10/18/2023	75.54	73.92	74.73	75.04	10,491	74.83	76.85164	Out	136
10/17/2023	77.46	74.19	75.28	76.44	10,491	75.85	78.11091	Out	137
10/16/2023	77.61	75.03	75.19	77.11	10,491	76.21	79.12073	Out	138
10/13/2023	79.75	74.70	79.75	75.08	10,491	77.35	79.52621	D1	139
10/12/2023	82.27	79.32	81.17	79.70	10,975	80.56	79.67799	D1	140
10/11/2023	82.87	80.02	82.35	80.92	11,134	81.57	78.85015	D1	141
10/10/2023	82.80	79.76	80.26	82.09	11,014	81.21	79.18543	D1	142
10/09/2023	79.92	77.04	78.14	79.67	11,014	78.76	79.54162	Out	143
10/06/2023	79.71	75.33	75.66	79.06	11,014	77.41	80.24286	Out	144
10/05/2023	79.61	76.02	78.71	76.38	11,014	77.63	81.63985	Out	145
10/04/2023	82.92	78.14	82.78	79.00	11,014	80.77	83.25163	Out	146
10/03/2023	86.74	83.16	84.88	83.84	11,014	84.56	84.90233	U1	147
10/02/2023	87.64	84.45	86.34	85.71	11,193	86.03	84.58091	U1	148
09/29/2023	87.19	85.31	85.68	85.93	11,025	85.95	84.14781	U1	149
09/28/2023	85.90	82.49	83.32	84.64	10,876	84.05	83.38648	U1	150
09/27/2023	84.48	81.84	83.82	83.49	10,876	83.49	83.22738	U1	151
09/26/2023	83.42	82.15	83.02	82.66	10,876	82.82	83.72219	Out	152
09/25/2023	84.72	82.13	82.26	83.87	10,876	83.18	84.39887	Out	153
09/22/2023	84.39	82.62	83.87	82.72	10,876	83.36	84.9619	Out	154
09/21/2023	84.42	82.55	83.03	82.87	10,876	83.13	86.68631	Out	155
09/20/2023	87.32	84.54	86.42	84.61	10,876	85.65	88.09674	Out	156
09/19/2023	86.72	85.07	86.50	86.16	10,876	86.18	88.63787	Out	157
09/18/2023	87.87	86.11	86.16	86.84	10,876	86.66	89.156	Out	158
09/15/2023	91.23	86.78	91.00	87.45	10,876	89.15	89.84718	D1	159
09/14/2023	92.23	89.62	90.95	92.14	11,142	91.34	90.63594	D1	160
09/13/2023	91.29	88.40	88.50	89.87	11,142	89.40	90.97174	Out	161
09/12/2023	90.71	88.33	88.83	88.95	11,142	89.10	92.01065	Out	162
09/11/2023	92.95	89.06	92.85	89.99	11,142	91.28	93.2802	Out	163
09/08/2023	92.89	91.13	92.32	91.66	11,142	92.00	94.42405	Out	164
09/07/2023	93.40	90.50	93.40	92.44	11,142	92.60	95.39345	Out	165
09/06/2023	97.43	94.29	95.67	95.87	11,142	95.80	96.05467	U1	166
09/05/2023	96.71	94.07	96.56	95.64	11,284	95.86	95.35553	U1	167
09/01/2023	98.00	96.46	97.50	97.02	11,312	97.25	94.54553	U1	168
08/31/2023	98.30	94.97	94.99	97.26	11,038	96.29	92.50133	U1	169
08/30/2023	95.82	93.77	94.00	94.90	10,974	94.57	91.856	U1	170
08/29/2023	95.03	88.87	89.58	94.35	10,696	91.96	91.75142	U1	171
08/28/2023	91.00	89.35	89.35	90.41	10,696	89.98	91.73825	Out	172
08/25/2023	90.04	85.28	89.74	88.54	10,696	88.65	91.50342	D1	173
08/24/2023	97.19	89.76	97.00	89.92	11,502	93.47	91.38625	D1	174
08/23/2023	96.10	89.93	89.93	95.33	10,989	92.76	89.674	D1	175
08/22/2023	93.13	90.58	92.63	91.08	11,003	91.85	88.4184	D1	176
08/21/2023	91.50	87.67	87.75	91.19	10,800	89.51	87.66098	D1	177
08/18/2023	87.91	85.43	85.90	87.48	10,800	86.68	86.971	Out	178
08/17/2023	87.44	86.16	87.07	86.57	10,800	86.81	86.82781	Out	179
08/16/2023	88.65	86.64	87.88	86.99	10,800	87.51	87.58146	Out	180
08/15/2023	87.78	86.51	87.62	87.51	10,800	87.43	88.11543	Out	181
08/14/2023	88.42	84.46	85.05	88.33	10,800	86.61	88.75835	Out	182
08/11/2023	87.35	84.81	86.26	85.40	10,800	85.91	89.7979	Out	183
08/10/2023	91.95	87.45	90.49	87.65	10,800	89.28	90.89162	Out	184
08/09/2023	91.32	89.00	91.13	90.31	10,800	90.53	91.36823	Out	185
08/08/2023	91.76	89.00	91.76	91.10	10,800	91.08	91.44366	U1	186
08/07/2023	93.98	91.61	93.63	93.17	10,989	93.20	91.1763	U1	187
08/04/2023	94.09	90.04	90.50	92.68	10,789	91.75	90.91833	U1	188
08/03/2023	92.07	90.02	90.53	90.99	10,809	90.85	90.71427	U1	189
08/02/2023	92.19	89.46	91.84	91.16	11,025	91.28	90.20383	U1	190
08/01/2023	93.47	85.67	89.07	92.98	10,783	90.54	89.41028	U1	191
07/31/2023	91.55	89.43	91.07	90.94	10,784	90.83	89.00822	U1	192
07/28/2023	91.26	89.02	90.81	90.95	10,583	90.63	88.40511	U1	193
07/27/2023	90.61	87.36	87.44	89.25	10,501	88.56	87.74968	U1	194
07/26/2023	88.15	84.70	87.81	85.01	10,501	86.41	87.74474	Out	195
07/25/2023	90.00	87.15	87.15	89.42	10,501	88.38	89.35204	Out	196
07/24/2023	88.53	86.10	87.12	86.47	10,501	86.97	90.80022	Out	197
07/21/2023	87.92	86.37	87.27	87.45	10,501	87.29	91.89908	Out	198
07/20/2023	91.74	85.86	91.74	86.03	10,501	88.86	93.16606	Out	199
07/19/2023	97.48	93.03	96.75	93.28	10,501	95.09	95.131	D1	200
07/18/2023	98.18	94.67	95.73	96.79	10,635	96.32	95.16705	D1	201
07/17/2023	97.23	91.67	92.15	96.45	10,635	94.35	94.70864	Out	202
07/14/2023	96.60	91.43	96.01	92.15	10,635	94.06	94.55396	U1	203
07/13/2023	96.77	93.93	96.48	95.93	10,804	95.92	94.37354	U1	204
07/12/2023	96.14	93.91	95.86	95.55	10,585	95.48	93.26881	U1	205
07/11/2023	95.91	90.77	95.38	93.61	10,769	94.11	93.09464	U1	206
07/10/2023	95.50	91.65	91.66	95.24	10,571	93.49	93.27	U1	207
07/07/2023	93.85	91.53	92.16	91.65	10,571	92.17	93.75668	Out	208
07/06/2023	91.82	90.07	91.62	91.76	10,571	91.44	93.71793	U1	209
07/05/2023	95.44	93.31	94.57	93.31	10,993	94.08	93.48028	U1	210
07/03/2023	97.27	94.02	96.32	95.09	11,107	95.68	92.44194	U1	211
06/30/2023	96.91	93.36	94.30	96.07	10,760	95.17	91.05093	U1	212
06/29/2023	93.83	91.52	92.43	93.07	10,599	92.72	88.88616	U1	213
06/28/2023	92.39	88.73	89.01	91.68	10,519	90.42	87.55327	U1	214
06/27/2023	91.07	85.97	86.69	90.99	10,258	88.73	86.67683	U1	215
06/26/2023	88.27	85.58	85.58	86.28	10,258	86.26	86.55196	Out	216
06/23/2023	87.38	85.13	86.64	85.35	10,258	86.08	87.55363	Out	217
06/22/2023	88.38	83.66	84.65	88.30	10,258	86.32	88.30574	Out	218
06/21/2023	87.60	85.17	86.57	85.24	10,258	86.06	89.22071	Out	219
06/20/2023	90.19	86.42	87.65	87.27	10,258	87.74	90.08753	U1	220
06/16/2023	91.13	87.86	91.12	88.66	10,482	89.76	89.15238	U1	221
06/15/2023	91.57	89.30	90.45	89.65	10,765	90.18	87.9327	U1	222
06/14/2023	92.51	89.74	90.13	92.07	10,617	91.11	86.88377	U1	223
06/13/2023	94.25	89.12	89.28	90.81	10,195	90.59	85.33314	U1	224
06/12/2023	87.31	81.88	82.27	87.20	9,418	84.69	81.98595	U1	225
06/09/2023	82.63	80.08	81.95	80.55	9,488	81.28	80.14404	U1	226
06/08/2023	82.32	80.11	82.10	81.15	9,500	81.49	80.46586	U1	227
06/07/2023	83.61	80.87	81.47	81.25	9,547	81.65	80.67535	U1	228
06/06/2023	81.10	77.50	77.60	80.95	9,547	79.28	81.34648	Out	229
06/05/2023	79.41	76.91	79.00	78.62	9,547	78.59	82.2416	Out	230
06/02/2023	84.60	78.64	84.00	79.55	9,547	81.72	82.44622	U1	231
06/01/2023	83.85	80.38	81.87	83.09	9,498	82.36	81.48054	U1	232
05/31/2023	84.10	80.86	82.67	81.31	9,863	82.15	80.74668	U1	233
05/30/2023	87.42	82.76	86.10	84.43	9,711	85.21	80.10032	U1	234
05/26/2023	84.06	77.91	78.00	83.13	9,428	80.71	79.15699	U1	235
05/25/2023	78.20	75.26	75.26	77.16	9,428	76.38	79.42439	Out	236
05/24/2023	78.41	75.16	78.00	76.05	9,428	76.94	81.14959	Out	237
05/23/2023	83.05	80.27	82.88	80.56	9,428	81.70	82.73668	D1	238
05/22/2023	85.24	82.80	82.99	83.99	9,620	83.67	83.14721	D1	239
05/19/2023	84.85	82.15	84.68	83.37	9,768	83.85	82.98095	D1	240
05/18/2023	84.80	81.56	82.26	84.65	9,620	83.36	82.4876	D1	241
05/17/2023	83.46	80.01	82.78	81.72	9,620	82.08	82.11844	D1	242
05/16/2023	85.01	82.16	84.00	82.45	9,840	83.34	82.34468	D1	243
05/15/2023	84.18	81.06	81.61	83.96	9,696	82.73	82.14569	D1	244
05/12/2023	82.34	80.27	81.39	81.61	9,696	81.43	82.39512	Out	245
05/11/2023	83.54	78.39	83.20	80.95	9,696	81.71	82.75189	D1	246
05/10/2023	84.65	82.64	83.26	83.62	9,910	83.51	83.13381	D1	247
05/09/2023	83.81	81.00	83.53	81.18	9,910	82.37	82.97198	D1	248
05/08/2023	84.81	82.51	84.60	84.58	10,147	84.28	83.12479	D1	249
05/05/2023	84.85	80.70	82.24	84.34	10,000	83.12	82.63823	D1	250
05/04/2023	83.01	80.92	82.02	81.53	10,000	81.84	82.46545		251
05/03/2023	84.46	81.63	83.03	82.15	10,000	82.74	82.81812		252

82.79916|-0.16|55.57331|0.26|

70.9521|-2.84|9.22|74.14|
-------------
69.8600006103516---72.24857
-------------

----26---
69.86--77.3660781835938--129.51136027832--15765.23--82.1500
69.86:Stab:35:Pote:-7.51:Comp:70:Retu:55:Pote:-7.51:Pote2:114%:Pote3:77%:Target:74.14:Ahead:62
62

2712114.00:VolPerc:1:Move::Move1:
69.86:Stab:35:Pote:-10.75007:Comp:70:Retu:55:Pote:-10.75007:Pote2:114:Pote3:77:Target:74.14:Ahead:62
57.5741306049599

2712114.00:VolPerc:1:Move::Move1::Over:52:C_Cur_Beat:62:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$83.12	$82.37	-1%	$9,910	-1%	-4%
05/10/2023	05/11/2023	1	$83.51	$81.71	-2%	$9,696	-3%	-5%
05/15/2023	05/17/2023	2	$82.73	$82.08	-1%	$9,620	-4%	-4%
05/18/2023	05/23/2023	5	$83.36	$81.70	-2%	$9,428	-6%	-8%
05/26/2023	06/02/2023	7	$80.71	$81.72	1%	$9,547	-5%	-6%
06/07/2023	06/20/2023	13	$81.65	$87.74	7%	$10,258	3%	-5%
06/27/2023	07/06/2023	9	$88.73	$91.44	3%	$10,571	6%	-8%
07/10/2023	07/14/2023	4	$93.49	$94.06	1%	$10,635	6%	-10%
07/18/2023	07/19/2023	1	$96.32	$95.09	-1%	$10,501	5%	-13%
07/27/2023	08/08/2023	12	$88.56	$91.08	3%	$10,800	8%	-5%
08/21/2023	08/25/2023	4	$89.51	$88.65	-1%	$10,696	7%	-3%
08/29/2023	09/06/2023	8	$91.96	$95.80	4%	$11,142	11%	-5%
09/14/2023	09/15/2023	1	$91.34	$89.15	-2%	$10,876	9%	-3%
09/27/2023	10/03/2023	6	$83.49	$84.56	1%	$11,014	10%	6%
10/10/2023	10/13/2023	3	$81.21	$77.35	-5%	$10,491	5%	8%
11/06/2023	11/08/2023	2	$57.13	$55.42	-3%	$10,177	2%	34%
11/14/2023	11/21/2023	7	$57.84	$58.04	0%	$10,213	2%	29%
11/29/2023	12/29/2023	30	$58.87	$69.93	19%	$12,131	21%	35%
01/09/2024	01/12/2024	3	$66.08	$65.38	-1%	$12,004	20%	41%
01/18/2024	01/25/2024	7	$66.13	$68.46	4%	$12,426	24%	40%
02/05/2024	02/20/2024	15	$62.33	$71.88	15%	$14,330	43%	54%
02/22/2024	02/28/2024	6	$74.34	$73.28	-1%	$14,124	41%	51%
02/29/2024	03/11/2024	11	$75.54	$80.06	6%	$14,971	50%	52%
03/20/2024	03/26/2024	6	$77.24	$78.53	2%	$15,220	52%	57%
03/27/2024	03/28/2024	1	$79.00	$78.73	-0%	$15,168	52%	55%
04/08/2024	04/12/2024	4	$75.42	$75.40	-0%	$15,165	52%	57%
04/24/2024	04/30/2024	6	$71.10	$72.71	2%	$15,509	55%	62%