MGNX
2====3
(6.24secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	14.56	14.56	14.56	14.56	27,844	14.56	15.24487	Out	1
04/25/2024	15.59	14.13	14.93	14.37	27,844	14.72	15.48628	D1	2
04/24/2024	16.48	15.47	16.16	15.70	30,700	15.94	15.83242	D1	3
04/23/2024	16.59	15.60	15.65	16.23	30,248	15.99	15.95382	D1	4
04/22/2024	15.77	14.94	15.73	15.41	30,248	15.50	16.08263	Out	5
04/19/2024	16.33	15.24	15.96	15.61	30,248	15.79	16.42246	Out	6
04/18/2024	16.38	15.82	15.99	16.07	30,248	16.05	16.91941	Out	7
04/17/2024	16.83	16.00	16.74	16.10	30,248	16.42	17.45853	Out	8
04/16/2024	17.24	16.62	16.86	16.68	30,248	16.82	17.79923	Out	9
04/15/2024	17.72	16.67	17.48	16.94	30,248	17.20	18.17551	Out	10
04/12/2024	18.54	17.12	18.38	17.54	30,248	17.92	18.34934	U1	11
04/11/2024	19.08	17.96	18.43	18.51	30,810	18.49	18.32132	U1	12
04/10/2024	18.41	17.44	17.73	18.25	30,557	17.97	17.53028	U1	13
04/09/2024	19.54	17.94	19.50	18.10	30,979	18.78	16.99593	U1	14
04/08/2024	18.71	18.01	18.42	18.35	30,793	18.38	16.52507	U1	15
04/05/2024	19.03	17.45	17.66	18.24	30,017	18.05	16.05306	U1	16
04/04/2024	18.90	15.07	15.07	17.78	28,044	16.61	15.52232	U1	17
04/03/2024	13.71	12.82	13.19	13.67	28,044	13.38	13.98316	Out	18
04/02/2024	13.98	13.15	13.65	13.31	28,044	13.51	14.28472	Out	19
04/01/2024	14.70	13.73	14.70	14.02	28,044	14.31	14.48718	D1	20
03/28/2024	15.25	14.27	14.74	14.72	28,885	14.74	14.64022	D1	21
03/27/2024	14.99	14.26	14.33	14.96	28,885	14.64	14.81919	Out	22
03/26/2024	14.72	14.19	14.59	14.22	28,885	14.42	14.99419	Out	23
03/25/2024	14.56	14.08	14.46	14.41	28,885	14.40	15.21711	Out	24
03/22/2024	15.52	14.47	15.51	14.48	28,885	14.99	15.479	Out	25
03/21/2024	16.18	15.37	15.64	15.39	28,885	15.60	15.83376	Out	26
03/20/2024	15.78	14.89	15.53	15.39	28,885	15.42	15.91741	Out	27
03/19/2024	15.77	14.92	15.42	15.58	28,885	15.45	16.1242	Out	28
03/18/2024	16.38	15.27	15.80	15.60	28,885	15.74	16.3887	Out	29
03/15/2024	16.75	15.86	16.02	15.93	28,885	16.08	16.58823	Out	30
03/14/2024	16.75	15.57	16.32	16.06	28,885	16.18	17.526	Out	31
03/13/2024	17.64	15.92	17.50	16.56	28,885	16.95	18.31707	Out	32
03/12/2024	17.82	16.66	16.86	17.60	28,885	17.23	19.00105	Out	33
03/11/2024	18.13	16.75	17.15	16.94	28,885	17.18	19.6211	Out	34
03/08/2024	21.49	16.44	19.34	17.43	28,885	18.58	20.04063	U1	35
03/07/2024	21.79	20.47	21.59	20.51	33,380	21.08	20.35061	U1	36
03/06/2024	21.88	20.66	21.07	21.47	32,090	21.27	19.75492	U1	37
03/05/2024	21.33	20.28	20.79	20.64	32,214	20.75	19.27164	U1	38
03/04/2024	20.80	19.41	19.78	20.72	29,633	20.20	18.53614	U1	39
03/01/2024	19.39	18.06	18.06	19.06	27,892	18.61	17.82061	U1	40
02/29/2024	18.60	17.64	17.84	17.94	27,932	17.97	17.5858	U1	41
02/28/2024	17.81	17.03	17.22	17.19	27,932	17.28	17.4159	Out	42
02/27/2024	18.52	16.41	16.99	17.26	27,932	17.24	17.3944	D1	43
02/26/2024	18.48	16.55	18.00	16.81	29,393	17.44	17.39613	D1	44
02/23/2024	18.19	17.13	17.13	18.14	28,587	17.64	17.33337	D1	45
02/22/2024	18.45	16.97	17.13	17.11	28,587	17.32	17.19971	Mixed	46
02/21/2024	17.38	16.80	17.03	17.04	28,587	17.05	17.11594	D1	47
02/20/2024	17.61	16.89	17.13	17.17	28,805	17.18	17.12495	D1	48
02/16/2024	17.50	16.85	17.27	17.28	28,805	17.24	17.28918	Out	49
02/15/2024	17.70	16.32	16.89	17.40	28,805	17.10	17.44447	Out	50
02/14/2024	17.70	16.60	16.62	17.13	28,805	16.97	17.64167	Out	51
02/13/2024	17.48	16.69	16.98	17.35	28,805	17.14	17.66763	U1	52
02/12/2024	18.44	17.52	17.56	17.92	29,110	17.82	17.61777	U1	53
02/09/2024	18.73	16.77	18.31	17.32	30,757	17.79	17.27908	U1	54
02/08/2024	18.85	17.31	17.36	18.30	29,295	17.91	16.78878	U1	55
02/07/2024	18.10	17.01	17.34	17.43	29,009	17.44	16.11962	U1	56
02/06/2024	17.31	16.37	16.75	17.26	28,152	16.95	15.35568	U1	57
02/05/2024	16.85	15.31	15.33	16.75	25,959	16.05	14.88558	U1	58
02/02/2024	15.87	14.92	15.14	15.45	25,665	15.33	14.40469	U1	59
02/01/2024	15.37	14.07	14.40	15.27	24,034	14.80	13.94606	U1	60
01/31/2024	14.77	13.72	13.86	14.30	23,530	14.14	13.48859	U1	61
01/30/2024	14.04	13.38	13.54	14.00	22,925	13.75	13.07141	U1	62
01/29/2024	13.82	12.87	13.17	13.64	22,219	13.39	12.74328	U1	63
01/26/2024	13.46	12.50	12.88	13.22	21,513	13.03	12.46505	U1	64
01/25/2024	12.99	12.24	12.33	12.80	20,177	12.58	12.03022	U1	65
01/24/2024	12.60	11.73	12.55	12.01	20,185	12.24	11.65666	U1	66
01/23/2024	12.70	11.94	12.16	12.01	20,354	12.16	11.39675	U1	67
01/22/2024	12.47	11.93	12.10	12.11	20,169	12.14	11.13925	U1	68
01/19/2024	12.10	10.77	10.83	12.00	18,068	11.42	10.88362	U1	69
01/18/2024	10.82	10.15	10.69	10.75	17,732	10.64	10.62431	U1	70
01/17/2024	10.96	10.18	10.73	10.55	18,337	10.62	10.58041	U1	71
01/16/2024	11.18	10.42	10.51	10.91	17,984	10.74	10.54871	U1	72
01/12/2024	10.99	10.42	10.42	10.70	17,311	10.61	10.35997	U1	73
01/11/2024	10.77	10.09	10.70	10.30	18,236	10.48	10.27091	U1	74
01/10/2024	10.95	9.88	10.13	10.85	17,143	10.47	10.21426	U1	75
01/09/2024	10.56	10.10	10.44	10.20	17,664	10.32	10.08091	U1	76
01/08/2024	10.60	9.54	9.72	10.51	16,975	10.10	9.986619	U1	77
01/05/2024	9.89	9.45	9.89	9.77	16,975	9.78	9.893854	D1	78
01/04/2024	10.26	9.86	10.04	10.05	17,294	10.05	9.9226	D1	79
01/03/2024	10.33	9.90	10.11	9.96	17,470	10.06	9.920495	D1	80
01/02/2024	10.20	9.33	9.51	10.18	17,470	9.82	9.91258	Out	81
12/29/2023	10.02	9.61	10.00	9.62	17,470	9.81	9.957399	Out	82
12/28/2023	10.10	9.77	9.88	9.94	17,470	9.92	9.993376	D1	83
12/27/2023	10.24	9.80	10.23	9.96	17,808	10.07	10.05397	D1	84
12/26/2023	10.28	9.80	9.93	10.11	17,385	10.03	9.882459	D1	85
12/22/2023	10.23	9.62	9.99	9.87	17,614	9.93	9.732813	D1	86
12/21/2023	10.25	9.78	10.06	10.00	17,315	10.02	9.570444	D1	87
12/20/2023	10.74	9.82	10.08	9.83	17,725	10.06	9.486527	D1	88
12/19/2023	9.32	8.81	8.81	9.23	17,725	9.03	9.206817	Out	89
12/18/2023	9.24	8.63	9.24	8.68	17,725	8.95	9.141192	U1	90
12/15/2023	9.64	9.15	9.45	9.26	18,433	9.37	9.111447	U1	91
12/14/2023	9.44	9.10	9.30	9.31	18,156	9.29	8.855165	U1	92
12/13/2023	9.19	8.60	8.60	9.17	17,598	8.89	8.731586	U1	93
12/12/2023	8.70	8.38	8.48	8.66	17,598	8.56	8.676702	Out	94
12/11/2023	8.85	8.37	8.85	8.46	17,598	8.64	8.658815	U1	95
12/08/2023	9.10	8.66	8.84	8.71	18,189	8.81	8.619174	U1	96
12/07/2023	9.00	8.53	8.70	8.93	17,598	8.80	8.487211	U1	97
12/06/2023	8.80	8.51	8.62	8.64	17,272	8.64	8.247352	U1	98
12/05/2023	8.60	8.30	8.38	8.48	17,211	8.44	8.114943	U1	99
12/04/2023	8.65	8.20	8.47	8.45	17,069	8.45	7.99158	U1	100
12/01/2023	8.40	7.91	8.21	8.38	16,722	8.25	7.834162	U1	101
11/30/2023	8.36	7.56	7.56	8.21	15,317	7.91	7.712258	U1	102
11/29/2023	7.78	7.49	7.50	7.52	15,382	7.55	7.535902	U1	103
11/28/2023	7.79	7.44	7.76	7.49	15,382	7.62	7.515528	Mixed	104
11/27/2023	7.67	7.36	7.40	7.65	15,382	7.52	7.541256	Out	105
11/24/2023	7.68	7.35	7.35	7.50	15,382	7.45	7.518708	U1	106
11/22/2023	7.55	7.30	7.49	7.39	15,290	7.43	7.421611	U1	107
11/21/2023	7.63	7.39	7.51	7.41	15,743	7.48	7.355521	U1	108
11/20/2023	7.97	7.51	7.60	7.63	15,661	7.66	7.237624	U1	109
11/17/2023	7.80	7.25	7.28	7.59	14,629	7.47	7.044595	U1	110
11/16/2023	7.25	6.81	7.22	7.09	15,001	7.11	6.866867	U1	111
11/15/2023	7.71	6.95	7.04	7.27	14,526	7.21	6.798908	U1	112
11/14/2023	7.08	6.45	6.57	7.04	14,014	6.79	6.59586	U1	113
11/13/2023	6.53	6.14	6.47	6.37	14,014	6.39	6.453737	U1	114
11/10/2023	6.64	6.16	6.55	6.40	14,361	6.45	6.390643	U1	115
11/09/2023	6.94	6.26	6.94	6.55	15,106	6.70	6.28342	U1	116
11/08/2023	7.14	6.16	6.38	6.89	13,966	6.64	6.149533	U1	117
11/07/2023	7.34	5.80	5.87	6.37	11,927	6.27	5.919017	U1	118
11/06/2023	5.56	5.34	5.40	5.44	11,642	5.43	5.270863	U1	119
11/03/2023	5.34	5.18	5.18	5.31	11,204	5.25	5.216402	U1	120
11/02/2023	5.41	5.07	5.36	5.11	11,598	5.24	5.143463	U1	121
11/01/2023	5.33	5.16	5.28	5.29	11,445	5.27	5.113393	U1	122
10/31/2023	5.27	5.06	5.16	5.22	11,313	5.18	5.030188	U1	123
10/30/2023	5.24	5.00	5.02	5.16	10,875	5.10	4.971906	U1	124
10/27/2023	5.04	4.90	5.00	4.96	11,094	4.98	4.927424	U1	125
10/26/2023	5.14	4.90	4.96	5.06	10,875	5.01	4.842299	U1	126
10/25/2023	4.99	4.76	4.91	4.96	10,875	4.91	4.834742	U1	127
10/24/2023	5.03	4.78	4.95	4.96	10,827	4.94	4.858697	U1	128
10/23/2023	4.96	4.70	4.77	4.95	10,827	4.85	4.880829	Out	129
10/20/2023	5.13	4.50	4.65	4.84	10,827	4.77	4.901423	Out	130
10/19/2023	5.15	4.56	5.15	4.58	10,827	4.86	5.035314	U1	131
10/18/2023	5.27	5.06	5.25	5.12	11,737	5.18	5.112815	U1	132
10/17/2023	5.34	5.13	5.14	5.27	11,514	5.22	5.085224	U1	133
10/16/2023	5.27	4.97	5.10	5.17	11,291	5.13	5.000271	U1	134
10/13/2023	5.15	4.94	4.98	5.07	11,024	5.03	4.920482	U1	135
10/12/2023	5.09	4.85	5.08	4.95	11,314	5.00	4.860428	U1	136
10/11/2023	5.09	4.93	5.00	5.08	11,180	5.03	4.800836	U1	137
10/10/2023	5.03	4.71	4.72	5.02	10,534	4.87	4.688975	U1	138
10/09/2023	4.79	4.64	4.71	4.73	10,645	4.72	4.649	U1	139
10/06/2023	4.87	4.59	4.78	4.78	10,645	4.76	4.623758	U1	140
10/05/2023	4.91	4.63	4.72	4.78	10,400	4.76	4.615355	U1	141
10/04/2023	4.89	4.43	4.50	4.67	10,267	4.61	4.597846	U1	142
10/03/2023	4.52	4.29	4.45	4.50	10,267	4.45	4.594893	Out	143
10/02/2023	4.65	4.30	4.65	4.48	10,267	4.54	4.635818	Out	144
09/29/2023	4.70	4.54	4.69	4.66	10,267	4.66	4.66702	D1	145
09/28/2023	4.71	4.60	4.71	4.68	10,386	4.68	4.677123	D1	146
09/27/2023	4.87	4.66	4.80	4.71	10,519	4.76	4.66356	D1	147
09/26/2023	4.84	4.60	4.60	4.77	10,355	4.70	4.631943	D1	148
09/25/2023	4.64	4.47	4.64	4.60	10,355	4.60	4.602578	D1	149
09/22/2023	4.72	4.58	4.71	4.66	10,522	4.67	4.609432	D1	150
09/21/2023	4.70	4.48	4.55	4.68	10,522	4.61	4.655195	Out	151
09/20/2023	4.66	4.52	4.60	4.54	10,522	4.58	4.700124	Out	152
09/19/2023	4.64	4.49	4.57	4.58	10,522	4.57	4.753734	Out	153
09/18/2023	4.70	4.54	4.65	4.58	10,522	4.62	4.891513	Out	154
09/15/2023	4.89	4.64	4.88	4.66	10,522	4.77	5.021667	Out	155
09/14/2023	4.96	4.77	4.84	4.85	10,522	4.85	5.117263	Out	156
09/13/2023	5.05	4.76	4.94	4.85	10,522	4.90	5.169508	Out	157
09/12/2023	5.47	4.94	5.42	4.94	10,522	5.19	5.205172	U1	158
09/11/2023	5.50	5.08	5.12	5.42	10,383	5.28	5.137095	U1	159
09/08/2023	5.38	5.00	5.28	5.12	10,708	5.20	5.083666	U1	160
09/07/2023	5.40	4.91	5.18	5.28	10,525	5.20	5.041525	U1	161
09/06/2023	5.25	5.04	5.09	5.19	10,302	5.14	4.986692	U1	162
09/05/2023	5.19	4.89	5.01	5.08	10,228	5.04	4.968485	U1	163
09/01/2023	4.88	4.71	4.76	4.86	10,228	4.80	4.906424	Out	164
08/31/2023	4.91	4.65	4.89	4.66	10,228	4.78	4.95108	Out	165
08/30/2023	4.96	4.84	4.95	4.90	10,228	4.92	5.040021	Out	166
08/29/2023	5.13	4.96	5.07	4.97	10,228	5.03	5.136225	Out	167
08/28/2023	5.16	5.03	5.11	5.06	10,228	5.09	5.167229	Out	168
08/25/2023	5.15	4.99	5.07	5.05	10,228	5.06	5.128853	D1	169
08/24/2023	5.29	5.05	5.25	5.06	10,605	5.16	5.097137	D1	170
08/23/2023	5.44	5.23	5.25	5.25	10,544	5.28	5.085858	D1	171
08/22/2023	5.30	5.10	5.15	5.22	10,484	5.19	5.072991	D1	172
08/21/2023	5.17	4.74	4.93	5.14	10,484	5.01	5.134059	Out	173
08/18/2023	5.05	4.79	4.87	4.94	10,484	4.91	5.414552	Out	174
08/17/2023	5.25	4.91	5.22	4.93	10,484	5.08	5.737619	Out	175
08/16/2023	5.38	5.22	5.31	5.23	10,484	5.28	5.745881	Out	176
08/15/2023	5.61	5.30	5.56	5.36	10,484	5.46	5.720339	D1	177
08/14/2023	6.01	5.54	5.92	5.56	11,392	5.75	5.700525	D1	178
08/11/2023	6.43	5.85	6.18	5.93	11,891	6.08	5.656362	D1	179
08/10/2023	6.45	5.12	5.12	6.19	10,947	5.70	5.579101	D1	180
08/09/2023	5.00	4.83	4.89	4.98	10,947	4.93	4.980101	Out	181
08/08/2023	4.99	4.71	4.80	4.89	10,947	4.85	4.902424	Out	182
08/07/2023	5.02	4.65	5.02	4.80	10,947	4.88	4.892638	U1	183
08/04/2023	5.39	4.99	5.25	5.00	11,722	5.15	4.873759	U1	184
08/03/2023	5.38	4.81	4.92	5.23	10,982	5.08	4.815781	U1	185
08/02/2023	4.94	4.61	4.81	4.90	10,937	4.83	4.750389	U1	186
08/01/2023	4.97	4.70	4.77	4.88	10,691	4.83	4.704327	U1	187
07/31/2023	4.88	4.70	4.71	4.77	10,659	4.76	4.67546	U1	188
07/28/2023	4.80	4.50	4.54	4.67	10,659	4.62	4.679785	Out	189
07/27/2023	4.70	4.44	4.70	4.48	10,659	4.58	4.735893	Out	190
07/26/2023	4.74	4.59	4.64	4.69	10,659	4.66	4.823554	Out	191
07/25/2023	4.90	4.65	4.82	4.67	10,659	4.75	4.896675	Out	192
07/24/2023	4.92	4.75	4.90	4.83	10,659	4.86	4.963711	Out	193
07/21/2023	4.97	4.84	4.91	4.90	10,659	4.90	5.002571	Out	194
07/20/2023	5.04	4.85	5.03	4.86	10,659	4.94	5.017703	Out	195
07/19/2023	5.18	5.02	5.09	5.05	10,659	5.08	5.050574	Mixed	196
07/18/2023	5.19	5.01	5.03	5.06	10,659	5.06	5.070487	Out	197
07/17/2023	5.12	4.94	4.97	5.05	10,659	5.02	5.046624	Out	198
07/14/2023	5.07	4.84	5.04	4.92	10,659	4.97	5.045877	D1	199
07/13/2023	5.24	5.01	5.22	5.03	11,106	5.13	5.031462	D1	200
07/12/2023	5.25	5.14	5.15	5.18	11,095	5.17	5.02263	D1	201
07/11/2023	5.12	4.82	4.97	5.09	11,095	5.01	5.058268	Out	202
07/10/2023	5.10	4.95	5.04	4.97	11,095	5.01	5.105668	Out	203
07/07/2023	5.07	4.83	4.87	5.02	11,095	4.95	5.182816	Out	204
07/06/2023	5.24	4.80	5.24	4.87	11,095	5.04	5.238777	D1	205
07/05/2023	5.45	5.25	5.34	5.29	11,837	5.33	5.266504	D1	206
07/03/2023	5.43	5.30	5.36	5.38	11,810	5.37	5.297096	D1	207
06/30/2023	5.51	5.08	5.19	5.35	11,810	5.28	5.326929	Out	208
06/29/2023	5.34	5.12	5.25	5.21	11,810	5.23	5.444256	Out	209
06/28/2023	5.32	5.06	5.24	5.28	11,810	5.24	5.466611	Out	210
06/27/2023	5.55	5.17	5.40	5.27	11,810	5.34	5.523092	Out	211
06/26/2023	5.74	5.37	5.72	5.41	11,810	5.56	5.652936	Out	212
06/23/2023	5.81	5.42	5.51	5.74	11,810	5.62	5.75081	Out	213
06/22/2023	5.71	5.43	5.71	5.55	11,810	5.61	5.891511	Out	214
06/21/2023	5.74	5.46	5.69	5.71	11,810	5.67	5.946343	Out	215
06/20/2023	6.08	5.60	6.08	5.75	11,810	5.89	5.987758	U1	216
06/16/2023	6.18	5.92	6.11	6.12	12,051	6.09	5.946881	U1	217
06/15/2023	6.09	5.98	6.03	6.01	12,171	6.03	5.76776	U1	218
06/14/2023	6.11	5.93	6.07	6.07	12,111	6.05	5.682186	U1	219
06/13/2023	6.05	5.72	5.80	6.04	11,589	5.91	5.510015	U1	220
06/12/2023	5.80	5.54	5.63	5.78	11,148	5.69	5.322084	U1	221
06/09/2023	5.59	5.17	5.26	5.56	10,426	5.40	5.191497	U1	222
06/08/2023	5.29	5.12	5.23	5.20	10,527	5.21	5.080662	U1	223
06/07/2023	5.41	5.14	5.18	5.25	10,406	5.23	5.006053	U1	224
06/06/2023	5.23	4.95	5.02	5.19	10,066	5.10	4.847423	U1	225
06/05/2023	5.14	4.82	4.85	5.02	9,925	4.95	4.800267	U1	226
06/02/2023	4.87	4.63	4.64	4.86	9,925	4.75	4.83692	Out	227
06/01/2023	4.75	4.56	4.67	4.62	9,925	4.65	4.898807	Out	228
05/31/2023	4.85	4.56	4.68	4.67	9,925	4.69	4.993888	Out	229
05/30/2023	5.23	4.64	5.09	4.67	9,925	4.90	5.173438	Out	230
05/26/2023	5.23	5.00	5.10	5.10	9,925	5.11	5.393901	Out	231
05/25/2023	5.37	5.13	5.36	5.15	9,925	5.25	5.59026	Out	232
05/24/2023	5.61	5.24	5.61	5.35	9,925	5.46	5.740904	Out	233
05/23/2023	5.93	5.63	5.70	5.64	9,925	5.71	5.862063	Out	234
05/22/2023	6.00	5.66	5.72	5.70	9,925	5.75	5.973006	Out	235
05/19/2023	6.03	5.70	5.90	5.75	9,925	5.84	6.117375	Out	236
05/18/2023	6.08	5.63	6.04	5.81	9,925	5.90	6.284762	Out	237
05/17/2023	6.14	5.92	6.08	6.10	9,925	6.07	6.566328	Out	238
05/16/2023	6.44	6.04	6.44	6.07	9,925	6.25	6.836363	Out	239
05/15/2023	6.72	6.40	6.59	6.52	9,925	6.56	6.990761	Out	240
05/12/2023	6.98	6.49	6.83	6.58	9,925	6.71	7.085262	Out	241
05/11/2023	7.36	6.79	7.28	6.87	9,925	7.07	7.150527	D1	242
05/10/2023	7.90	6.87	6.87	7.21	10,072	7.16	7.1343	D1	243
05/09/2023	7.35	6.95	7.13	7.18	10,157	7.15	7.031523	D1	244
05/08/2023	7.27	6.91	7.18	7.24	9,974	7.17	7.016437	D1	245
05/05/2023	7.30	6.89	7.18	7.11	10,000	7.13	7.041121	D1	246
05/04/2023	7.16	6.53	6.87	7.14	10,000	6.95	7.027483	Out	247
05/03/2023	7.02	6.71	6.77	6.89	10,000	6.84	7.050179	Out	248
05/02/2023	7.47	6.67	7.29	6.81	10,000	7.06	7.131746		249
05/01/2023	7.54	6.91	6.94	7.41	10,000	7.19	7.2		250

6.926666|1.10|5.174667|1.81|

15.5614|4.28|14.08|24.74|
-------------
14.5600004196167---15.24487
-------------

----23---
14.56--7.35455887207031--24.7349041875--33380.44--7.4100
14.56:Stab:35:Pote:7.21:Comp:82:Retu:178:Pote:7.21:Pote2:59%:Pote3:55%:Target:24.74:Ahead:67
67

812580.00:VolPerc:1:Move::Move1:
14.56:Stab:35:Pote:49.51923:Comp:82:Retu:178:Pote:49.51923:Pote2:59:Pote3:55:Target:24.74:Ahead:67
69.5284061713517

812580.00:VolPerc:1:Move::Move1::Over:63:C_Cur_Beat:67:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$7.13	$7.07	-1%	$9,925	-1%	2%
06/05/2023	06/20/2023	15	$4.95	$5.89	19%	$11,810	18%	36%
07/03/2023	07/06/2023	3	$5.37	$5.04	-6%	$11,095	11%	40%
07/12/2023	07/14/2023	2	$5.17	$4.97	-4%	$10,659	7%	39%
07/31/2023	08/07/2023	7	$4.76	$4.88	3%	$10,947	9%	42%
08/10/2023	08/15/2023	5	$5.70	$5.46	-4%	$10,484	5%	30%
08/22/2023	08/25/2023	3	$5.19	$5.06	-2%	$10,228	2%	34%
09/05/2023	09/12/2023	7	$5.04	$5.19	3%	$10,522	5%	32%
09/22/2023	09/25/2023	3	$4.67	$4.60	-2%	$10,355	4%	41%
09/26/2023	09/29/2023	3	$4.70	$4.66	-1%	$10,267	3%	40%
10/04/2023	10/19/2023	15	$4.61	$4.86	5%	$10,827	8%	39%
10/24/2023	11/13/2023	20	$4.94	$6.39	29%	$14,014	40%	54%
11/14/2023	11/24/2023	10	$6.79	$7.45	10%	$15,382	54%	54%
11/29/2023	12/11/2023	12	$7.55	$8.64	14%	$17,598	76%	58%
12/13/2023	12/18/2023	5	$8.89	$8.95	1%	$17,725	77%	52%
12/20/2023	12/28/2023	8	$10.06	$9.92	-1%	$17,470	75%	40%
01/03/2024	01/05/2024	2	$10.06	$9.78	-3%	$16,975	70%	34%
01/08/2024	02/13/2024	36	$10.10	$17.14	70%	$28,805	188%	46%
02/20/2024	02/21/2024	1	$17.18	$17.05	-1%	$28,587	186%	54%
02/23/2024	02/27/2024	4	$17.64	$17.24	-2%	$27,932	179%	52%
02/29/2024	03/08/2024	8	$17.97	$18.58	3%	$28,885	189%	12%
03/28/2024	04/01/2024	4	$14.74	$14.31	-3%	$28,044	180%	82%
04/04/2024	04/12/2024	8	$16.61	$17.92	8%	$30,248	202%	53%
04/23/2024	04/25/2024	2	$15.99	$14.72	-8%	$27,844	178%	67%