MOTS
2====2
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.64secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	0.10	0.07	0.08	0.07	6,135	0.08	8.161218E-02	Out	1
05/02/2024	0.08	0.07	0.07	0.08	6,135	0.07	8.266798E-02	Out	2
05/01/2024	0.08	0.07	0.07	0.07	6,135	0.07	8.472521E-02	D1	3
04/30/2024	0.10	0.07	0.08	0.08	6,716	0.08	7.941679E-02	D1	4
04/29/2024	0.11	0.08	0.08	0.08	6,791	0.08	7.725307E-02	D1	5
04/26/2024	0.10	0.08	0.08	0.08	6,708	0.08	7.566507E-02	D1	6
04/25/2024	0.10	0.07	0.10	0.08	7,448	0.09	7.466567E-02	D1	7
04/24/2024	0.11	0.05	0.05	0.08	7,448	0.07	7.285079E-02	Out	8
04/23/2024	0.08	0.06	0.07	0.07	7,448	0.07	7.895346E-02	Out	9
04/22/2024	0.08	0.07	0.08	0.07	7,448	0.08	8.903997E-02	Out	10
04/19/2024	0.08	0.07	0.07	0.08	7,448	0.07	0.1464055	Out	11
04/18/2024	0.08	0.07	0.08	0.07	7,448	0.07	0.1988428	Out	12
04/17/2024	0.10	0.07	0.09	0.08	7,448	0.08	0.2169888	Out	13
04/16/2024	0.15	0.07	0.12	0.08	7,448	0.10	0.2428728	Out	14
04/15/2024	0.25	0.16	0.25	0.17	7,448	0.21	0.2700779	Out	15
04/12/2024	0.29	0.25	0.28	0.26	7,448	0.27	0.309319	Out	16
04/11/2024	0.47	0.42	0.47	0.42	7,448	0.44	0.4471452	Out	17
04/10/2024	0.47	0.43	0.43	0.44	7,448	0.44	0.4503683	U1	18
04/09/2024	0.47	0.42	0.44	0.47	7,405	0.45	0.4494903	U1	19
04/08/2024	0.47	0.44	0.47	0.44	7,741	0.45	0.4469312	U1	20
04/05/2024	0.47	0.44	0.47	0.46	7,876	0.46	0.4460942	U1	21
04/04/2024	0.47	0.42	0.43	0.47	7,506	0.45	0.4401523	U1	22
04/03/2024	0.46	0.42	0.44	0.45	7,426	0.44	0.4376468	U1	23
04/02/2024	0.45	0.42	0.43	0.45	7,426	0.44	0.4391767	Out	24
04/01/2024	0.47	0.43	0.45	0.44	7,426	0.45	0.4477446	Out	25
03/28/2024	0.44	0.41	0.42	0.44	7,426	0.43	0.456705	Out	26
03/27/2024	0.45	0.41	0.45	0.42	7,426	0.43	0.4716514	Out	27
03/26/2024	0.47	0.40	0.47	0.43	7,426	0.45	0.4826221	Out	28
03/25/2024	0.50	0.45	0.46	0.46	7,426	0.47	0.510306	Out	29
03/22/2024	0.51	0.48	0.50	0.48	7,426	0.49	0.5321558	Out	30
03/21/2024	0.53	0.50	0.51	0.51	7,426	0.51	0.5553123	Out	31
03/20/2024	0.57	0.51	0.53	0.52	7,426	0.53	0.571518	Out	32
03/19/2024	0.59	0.48	0.52	0.53	7,426	0.53	0.5854097	Out	33
03/18/2024	0.67	0.62	0.65	0.64	7,426	0.64	0.6360369	Mixed	34
03/15/2024	0.67	0.62	0.62	0.63	7,426	0.63	0.6327782	D1	35
03/14/2024	0.65	0.61	0.63	0.64	7,407	0.63	0.6296776	D1	36
03/13/2024	0.65	0.61	0.64	0.63	7,616	0.63	0.6279117	D1	37
03/12/2024	0.66	0.60	0.63	0.65	7,494	0.64	0.6285298	D1	38
03/11/2024	0.63	0.60	0.62	0.61	7,494	0.61	0.6271243	Out	39
03/08/2024	0.64	0.60	0.62	0.63	7,494	0.62	0.6346378	Out	40
03/07/2024	0.65	0.61	0.61	0.61	7,494	0.62	0.6474625	Out	41
03/06/2024	0.65	0.62	0.62	0.64	7,494	0.63	0.6603979	Out	42
03/05/2024	0.66	0.61	0.65	0.62	7,494	0.64	0.6761356	Out	43
03/04/2024	0.68	0.63	0.67	0.65	7,494	0.66	0.6914586	Out	44
03/01/2024	0.70	0.65	0.70	0.68	7,494	0.69	0.7181982	Out	45
02/29/2024	0.72	0.67	0.69	0.68	7,494	0.69	0.7389834	Out	46
02/28/2024	0.73	0.67	0.69	0.69	7,494	0.69	0.813787	Out	47
02/27/2024	0.76	0.67	0.73	0.68	7,494	0.71	1.319167	Out	48
02/26/2024	0.85	0.72	0.74	0.72	7,494	0.75	1.241402	Out	49
02/23/2024	0.84	0.66	0.74	0.82	7,494	0.77	1.242218	Out	50
02/22/2024	0.99	0.75	0.97	0.79	7,494	0.88	1.247069	U1	51
02/21/2024	1.70	0.93	1.70	1.10	5,587	1.37	1.260671	U1	52
02/20/2024	0.68	0.57	0.64	0.65	5,462	0.64	0.6370417	U1	53
02/16/2024	0.65	0.59	0.64	0.64	5,462	0.63	0.6584855	Out	54
02/15/2024	0.68	0.62	0.66	0.62	5,462	0.65	0.6658036	U1	55
02/14/2024	0.69	0.63	0.68	0.66	5,820	0.67	0.6629303	U1	56
02/13/2024	0.74	0.66	0.67	0.69	5,822	0.69	0.655812	U1	57
02/12/2024	0.69	0.63	0.64	0.69	5,372	0.66	0.6338774	U1	58
02/09/2024	0.65	0.62	0.63	0.64	5,335	0.63	0.6221814	U1	59
02/08/2024	0.63	0.60	0.62	0.61	5,335	0.61	0.6314312	Out	60
02/07/2024	0.66	0.60	0.66	0.62	5,335	0.64	0.6399677	Out	61
02/06/2024	0.64	0.59	0.59	0.63	5,335	0.61	0.6571953	Out	62
02/05/2024	0.65	0.59	0.63	0.60	5,335	0.62	0.8589025	Out	63
02/02/2024	0.72	0.60	0.72	0.63	5,335	0.67	0.8649055	Out	64
02/01/2024	0.69	0.62	0.66	0.65	5,335	0.65	0.8693347	Out	65
01/31/2024	0.73	0.60	0.67	0.71	5,335	0.68	0.8769696	Out	66
01/30/2024	1.10	0.66	1.09	0.71	5,335	0.89	0.8931295	Mixed	67
01/29/2024	1.02	0.90	1.00	0.96	5,335	0.97	0.9914522	Out	68
01/26/2024	1.04	0.96	0.96	0.99	5,335	0.98	1.008308	Out	69
01/25/2024	1.03	0.89	1.00	0.94	5,335	0.96	1.023643	Out	70
01/24/2024	1.07	0.98	1.01	1.00	5,335	1.01	1.079751	Out	71
01/23/2024	1.08	1.00	1.08	1.03	5,335	1.05	1.111544	Out	72
01/22/2024	1.11	1.01	1.07	1.07	5,335	1.07	1.152492	Out	73
01/19/2024	1.13	1.07	1.13	1.09	5,335	1.11	1.171005	Out	74
01/18/2024	1.20	1.03	1.18	1.09	5,335	1.13	1.263219	Out	75
01/17/2024	1.18	1.06	1.15	1.17	5,335	1.15	1.27521	Out	76
01/16/2024	1.33	1.12	1.18	1.14	5,335	1.18	1.292725	Out	77
01/12/2024	1.31	1.18	1.26	1.18	5,335	1.23	1.325424	D1	78
01/11/2024	1.65	1.21	1.25	1.33	5,805	1.34	1.335493	D1	79
01/10/2024	1.31	1.22	1.22	1.29	5,805	1.26	1.360221	Out	80
01/09/2024	1.30	1.20	1.25	1.20	5,805	1.23	1.361432	Out	81
01/08/2024	1.29	1.25	1.28	1.27	5,805	1.27	1.369579	Out	82
01/05/2024	1.42	1.21	1.42	1.25	5,805	1.33	1.373849	D1	83
01/04/2024	1.49	1.27	1.45	1.41	6,177	1.41	1.384719	D1	84
01/03/2024	1.30	1.21	1.30	1.25	6,177	1.27	1.361843	Out	85
01/02/2024	1.36	1.27	1.30	1.30	6,177	1.30	1.363114	U1	86
12/29/2023	1.48	1.21	1.48	1.28	6,700	1.37	1.349857	U1	87
12/28/2023	1.56	1.29	1.31	1.42	6,156	1.38	1.340154	U1	88
12/27/2023	1.40	1.25	1.31	1.30	6,298	1.31	1.293038	U1	89
12/26/2023	1.35	1.23	1.24	1.33	6,096	1.29	1.281607	U1	90
12/22/2023	1.32	1.16	1.25	1.25	6,096	1.25	1.411623	Out	91
12/21/2023	1.39	1.25	1.33	1.27	6,096	1.31	1.45651	Out	92
12/20/2023	1.40	1.26	1.31	1.31	6,096	1.32	1.632782	Out	93
12/19/2023	1.46	1.14	1.20	1.31	6,096	1.27	1.710267	Out	94
12/18/2023	2.50	1.95	2.50	2.15	6,096	2.29	2.783464	Out	95
12/15/2023	2.70	2.52	2.70	2.59	6,096	2.63	3.208418	Out	96
12/14/2023	3.40	2.58	3.39	2.73	6,096	3.04	3.384626	Out	97
12/13/2023	3.57	3.14	3.14	3.46	6,096	3.32	3.962926	Out	98
12/12/2023	3.88	3.35	3.72	3.54	6,096	3.62	4.165635	Out	99
12/11/2023	4.19	3.91	4.02	3.94	6,096	4.00	4.384984	Out	100
12/08/2023	4.38	3.86	4.38	3.97	6,096	4.16	4.569311	Out	101
12/07/2023	4.88	4.03	4.88	4.18	6,096	4.50	4.67811	D1	102
12/06/2023	5.16	4.60	4.98	4.88	6,295	4.91	4.754015	D1	103
12/05/2023	5.14	4.65	4.85	4.65	6,471	4.80	4.757323	D1	104
12/04/2023	5.32	4.40	4.83	4.78	6,606	4.82	4.699034	D1	105
12/01/2023	4.90	4.47	4.60	4.88	6,443	4.72	4.567045	D1	106
11/30/2023	4.99	4.03	4.90	4.76	7,330	4.72	4.543056	D1	107
11/29/2023	5.67	4.03	4.07	5.42	6,468	4.78	4.436693	D1	108
11/28/2023	4.34	3.95	3.95	4.27	6,468	4.12	4.186587	Out	109
11/27/2023	4.29	3.85	4.12	4.00	6,468	4.06	4.139576	D1	110
11/24/2023	4.38	4.13	4.13	4.28	6,797	4.22	4.075953	D1	111
11/22/2023	4.48	4.12	4.12	4.27	6,558	4.23	4.055681	D1	112
11/21/2023	4.49	4.03	4.49	4.12	6,829	4.29	4.073685	D1	113
11/20/2023	4.30	3.77	3.81	4.27	6,829	4.04	4.096559	Out	114
11/17/2023	3.95	3.54	3.82	3.68	6,829	3.75	4.023509	Out	115
11/16/2023	4.10	3.85	4.10	3.85	6,829	3.97	4.099291	D1	116
11/15/2023	4.50	3.95	4.17	4.17	7,611	4.19	4.020456	D1	117
11/14/2023	4.89	3.65	3.65	4.43	7,074	4.12	4.018679	D1	118
11/13/2023	4.39	3.47	3.65	4.00	7,074	3.86	4.016889	Out	119
11/10/2023	4.58	3.29	4.58	3.99	7,074	4.17	4.031172	Mixed	120
11/09/2023	4.15	3.33	4.15	3.54	7,074	3.81	3.898424	Out	121
11/08/2023	4.56	4.01	4.46	4.16	7,074	4.30	5.256356	Out	122
11/07/2023	5.07	4.22	5.04	4.41	7,074	4.70	5.807522	Out	123
11/06/2023	5.67	5.00	5.41	5.00	7,074	5.25	6.567522	Out	124
11/03/2023	5.75	5.40	5.60	5.54	7,074	5.57	7.997771	Out	125
11/02/2023	6.29	5.38	6.04	5.65	7,074	5.84	8.096742	Out	126
11/01/2023	8.70	6.77	8.55	6.80	7,074	7.69	8.244308	D1	127
10/31/2023	9.75	7.81	7.98	9.08	7,918	8.61	8.259487	D1	128
10/30/2023	9.90	7.02	7.58	8.69	7,918	8.24	8.47909	Out	129
10/27/2023	7.05	6.00	6.75	6.15	7,918	6.48	8.647079	Out	130
10/26/2023	7.38	5.93	6.75	6.75	7,918	6.72	8.627937	Out	131
10/25/2023	8.97	7.20	8.81	7.24	7,918	8.04	8.672136	D1	132
10/24/2023	10.05	6.98	9.00	10.04	8,270	9.18	8.711398	D1	133
10/23/2023	8.85	7.55	7.55	8.40	7,923	8.05	7.920109	D1	134
10/20/2023	7.35	6.17	7.28	7.20	7,923	7.08	7.263846	Out	135
10/19/2023	7.50	6.90	7.05	7.50	7,923	7.25	7.516002	Out	136
10/18/2023	7.67	7.20	7.35	7.36	7,923	7.38	7.562909	U1	137
10/17/2023	7.80	7.38	7.80	7.58	7,970	7.66	7.48456	U1	138
10/16/2023	7.88	7.20	7.88	7.43	8,352	7.61	7.323088	U1	139
10/13/2023	7.80	7.20	7.20	7.78	8,371	7.49	7.254873	U1	140
10/12/2023	7.80	6.72	7.80	7.80	7,968	7.62	7.219629	U1	141
10/11/2023	8.03	6.53	6.60	7.42	7,621	7.10	7.018547	U1	142
10/10/2023	7.16	6.60	6.75	6.75	7,621	6.79	6.900053	Out	143
10/09/2023	7.13	6.53	7.13	6.62	7,621	6.86	6.976747	Out	144
10/06/2023	7.20	6.74	7.05	6.92	7,621	6.98	7.028276	D1	145
10/05/2023	7.35	6.82	7.20	7.35	7,814	7.21	7.007197	D1	146
10/04/2023	7.42	6.63	6.63	7.16	7,552	6.94	6.990849	D1	147
10/03/2023	7.43	6.78	7.03	6.92	7,978	7.02	6.968308	D1	148
10/02/2023	7.31	6.64	7.05	7.31	7,765	7.11	7.062319	D1	149
09/29/2023	7.20	6.75	7.05	6.75	7,765	6.92	7.058984	Out	150
09/28/2023	7.34	6.75	7.09	6.75	7,765	6.96	7.084018	Out	151
09/27/2023	7.05	6.65	6.90	6.75	7,765	6.83	7.095563	Out	152
09/26/2023	7.50	6.60	7.50	7.05	7,765	7.20	7.123876	Mixed	153
09/25/2023	7.28	6.90	6.90	7.13	7,765	7.04	7.099266	Out	154
09/22/2023	7.46	6.90	6.90	7.13	7,765	7.07	7.135011	D1	155
09/21/2023	7.20	7.05	7.05	7.20	7,828	7.13	7.121255	D1	156
09/20/2023	7.46	6.90	7.05	6.93	7,828	7.05	7.110903	D1	157
09/19/2023	7.50	6.60	7.14	7.47	8,326	7.22	7.199344	D1	158
09/18/2023	7.50	6.46	7.47	7.50	8,123	7.32	7.237982	D1	159
09/15/2023	7.50	6.60	6.75	7.50	8,123	7.10	7.260335	Out	160
09/14/2023	7.32	6.75	6.90	7.32	8,123	7.09	7.340706	Out	161
09/13/2023	7.73	7.05	7.46	7.14	8,123	7.33	7.397023	D1	162
09/12/2023	7.73	7.22	7.73	7.47	8,378	7.56	7.462173	D1	163
09/11/2023	7.77	6.95	7.26	7.62	8,378	7.41	7.438428	Out	164
09/08/2023	7.49	7.23	7.35	7.47	8,378	7.39	7.45935	Out	165
09/07/2023	7.52	7.23	7.52	7.50	8,378	7.46	7.470261	Out	166
09/06/2023	7.95	7.20	7.41	7.39	8,378	7.46	7.476729	Out	167
09/05/2023	7.95	6.75	7.52	7.30	8,378	7.39	7.452687	D1	168
09/01/2023	7.95	7.05	7.74	7.52	8,671	7.58	7.506458	D1	169
08/31/2023	7.80	7.27	7.27	7.65	8,612	7.49	7.475223	D1	170
08/30/2023	7.92	7.28	7.32	7.59	8,511	7.50	7.488666	D1	171
08/29/2023	7.66	7.28	7.31	7.35	8,511	7.37	7.488292	D1	172
08/28/2023	7.77	7.50	7.50	7.50	8,709	7.55	7.51362	D1	173
08/25/2023	7.94	7.28	7.29	7.35	8,709	7.41	7.523756	Out	174
08/24/2023	7.89	7.20	7.41	7.51	8,709	7.49	7.573482	Out	175
08/23/2023	7.59	7.35	7.50	7.59	8,709	7.52	7.62764	Out	176
08/22/2023	7.92	7.46	7.50	7.64	8,709	7.61	7.824357	Out	177
08/21/2023	7.80	7.43	7.43	7.71	8,709	7.58	7.865802	Out	178
08/18/2023	7.89	7.35	7.65	7.89	8,709	7.72	7.96751	Out	179
08/17/2023	7.92	7.46	7.46	7.74	8,709	7.63	8.149724	Out	180
08/16/2023	8.30	7.35	8.30	7.96	8,709	8.03	8.310585	Out	181
08/15/2023	8.40	8.25	8.30	8.29	8,709	8.30	8.664287	Out	182
08/14/2023	8.67	8.19	8.40	8.66	8,709	8.50	8.828987	Out	183
08/11/2023	8.70	8.39	8.69	8.67	8,709	8.63	8.887273	Out	184
08/10/2023	9.43	8.51	9.00	8.66	8,709	8.88	8.942832	Out	185
08/09/2023	8.85	8.69	8.70	8.81	8,709	8.76	8.983908	Out	186
08/08/2023	9.45	8.58	8.85	8.95	8,709	8.94	9.066238	Out	187
08/07/2023	9.30	8.75	9.17	8.93	8,709	9.04	9.216981	Out	188
08/04/2023	9.30	9.08	9.30	9.27	8,709	9.25	9.345197	Out	189
08/03/2023	9.42	9.00	9.18	9.15	8,709	9.18	9.29612	D1	190
08/02/2023	9.43	9.06	9.31	9.39	8,907	9.32	9.27872	D1	191
08/01/2023	9.60	9.00	9.11	9.39	9,123	9.27	9.321575	D1	192
07/31/2023	9.75	9.17	9.50	9.62	9,035	9.52	9.384727	D1	193
07/28/2023	9.45	8.85	9.30	9.03	9,035	9.16	9.558967	Out	194
07/27/2023	9.60	8.96	9.00	9.16	9,035	9.15	9.75698	Out	195
07/26/2023	10.03	9.00	10.03	9.00	9,035	9.51	9.754525	Out	196
07/25/2023	10.04	9.08	10.04	9.19	9,035	9.60	9.714528	D1	197
07/24/2023	10.80	9.06	10.05	9.72	9,601	9.90	9.693696	D1	198
07/21/2023	11.08	9.00	9.15	10.20	9,223	9.80	9.605222	D1	199
07/20/2023	9.22	8.27	8.90	8.72	9,223	8.79	9.030859	Out	200
07/19/2023	9.14	8.70	8.85	8.90	9,223	8.89	9.11569	D1	201
07/18/2023	9.30	9.00	9.30	9.20	9,564	9.22	9.185098	D1	202
07/17/2023	9.30	8.89	9.30	9.12	9,564	9.17	9.249224	Out	203
07/14/2023	9.39	8.97	9.39	9.00	9,564	9.19	9.278206	Out	204
07/13/2023	9.60	8.26	9.45	9.26	9,564	9.21	9.341059	Out	205
07/12/2023	9.70	9.27	9.30	9.37	9,564	9.38	9.561507	Out	206
07/11/2023	9.90	9.15	9.47	9.51	9,564	9.50	9.640624	Out	207
07/10/2023	10.03	9.45	9.45	9.48	9,564	9.56	9.766205	Out	208
07/07/2023	10.04	9.33	9.45	9.66	9,564	9.60	9.851905	Out	209
07/06/2023	10.05	9.45	9.75	9.61	9,564	9.70	9.986519	Out	210
07/05/2023	10.18	9.75	9.90	9.91	9,564	9.93	10.06631	D1	211
07/03/2023	10.20	9.92	10.05	10.20	9,735	10.10	10.08601	D1	212
06/30/2023	10.20	9.90	10.05	10.05	9,735	10.05	10.10584	D1	213
06/29/2023	10.37	9.90	10.20	10.17	9,850	10.17	10.16583	D1	214
06/28/2023	10.35	9.87	10.05	10.17	9,850	10.11	10.1259	Out	215
06/27/2023	10.50	9.75	9.85	10.03	9,850	10.00	10.1459	Out	216
06/26/2023	10.50	9.75	10.50	10.19	9,850	10.27	10.26722	Mixed	217
06/23/2023	10.50	9.90	10.20	10.28	9,850	10.23	10.33314	Out	218
06/22/2023	10.65	9.68	9.75	10.05	9,850	9.99	10.28887	Out	219
06/21/2023	10.59	9.75	10.35	10.10	9,850	10.21	10.35275	Out	220
06/20/2023	11.25	10.22	11.25	10.59	9,850	10.86	10.75189	Mixed	221
06/16/2023	10.80	9.75	10.50	10.76	9,850	10.51	11.74027	Out	222
06/15/2023	10.41	9.90	9.90	9.90	9,850	9.99	11.80195	Out	223
06/14/2023	10.80	10.05	10.50	10.20	9,850	10.37	11.84775	Out	224
06/13/2023	12.30	10.05	12.30	10.17	9,850	11.22	11.79292	U1	225
06/12/2023	14.25	10.95	11.25	12.18	9,812	12.01	11.85759	U1	226
06/09/2023	11.42	10.65	10.89	11.17	9,563	11.03	11.11981	U1	227
06/08/2023	11.40	10.60	11.40	10.89	9,944	11.10	11.06368	U1	228
06/07/2023	12.75	10.28	10.43	11.32	9,069	11.09	10.99753	U1	229
06/06/2023	10.80	10.33	10.80	10.33	9,276	10.56	10.31534	U1	230
06/05/2023	10.58	10.15	10.50	10.20	9,276	10.35	10.37029	Out	231
06/02/2023	10.47	9.75	10.05	10.44	9,276	10.20	10.4526	Out	232
06/01/2023	10.80	9.75	10.35	9.90	9,276	10.18	10.61302	Out	233
05/31/2023	10.95	9.89	10.54	10.20	9,276	10.39	10.89283	Out	234
05/30/2023	11.25	10.20	10.73	10.73	9,276	10.73	11.12315	Out	235
05/26/2023	11.10	10.50	11.10	10.95	9,276	10.95	11.33619	Out	236
05/25/2023	11.22	10.20	10.80	10.79	9,276	10.77	11.5002	Out	237
05/24/2023	11.48	10.98	11.41	11.40	9,276	11.35	11.99104	Out	238
05/23/2023	11.70	10.88	11.70	11.70	9,276	11.56	16.74174	Out	239
05/22/2023	12.45	11.40	11.85	11.85	9,276	11.87	16.76588	Out	240
05/19/2023	12.38	10.80	11.40	12.21	9,276	11.73	16.76292	Out	241
05/18/2023	12.75	11.14	12.75	12.30	9,276	12.33	16.8099	Out	242
05/17/2023	23.40	13.65	16.35	14.99	9,276	16.62	17.00407	Out	243
05/16/2023	11.17	10.80	10.96	10.80	9,276	10.91	11.61671	Out	244
05/15/2023	13.65	10.50	10.80	10.95	9,276	11.27	11.68441	Out	245
05/12/2023	12.30	9.30	12.30	10.35	9,276	11.15	11.80023	D1	246
05/11/2023	13.65	11.40	12.45	12.01	10,034	12.33	12.27988	D1	247
05/10/2023	12.30	11.70	12.00	12.06	10,000	12.02	12.01052	D1	248
05/09/2023	12.08	11.86	12.00	12.08	10,000	12.02	12.00215		249
05/08/2023	12.30	11.56	12.30	11.85	10,000	12.03	12.0015		250

12.16625|-0.99|4.755333|-0.98|

1.083696|-0.27|-0.53|0.68|
-------------
7.90000036358833E-02---8.161218E-02
-------------

----26---
0.072--6.32186622070312--11.8902066796875--10033.93--11.8500
0.07:Stab:43:Pote:-6.25:Comp:60:Retu:-39:Pote:-6.25:Pote2:212%:Pote3:9999%:Target:0.68:Ahead:61
61

270128.00:VolPerc:1:Move::Move1:
0.07:Stab:43:Pote:-8928.571:Comp:60:Retu:-39:Pote:-8928.571:Pote2:212:Pote3:999:Target:0.68:Ahead:61
451.9003125

270128.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:61:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$12.02	$11.15	-7%	$9,276	-7%	-9%
06/06/2023	06/13/2023	7	$10.56	$11.22	6%	$9,850	-2%	-4%
06/29/2023	06/30/2023	1	$10.17	$10.05	-1%	$9,735	-3%	12%
07/03/2023	07/05/2023	2	$10.10	$9.93	-2%	$9,564	-4%	10%
07/18/2023	07/19/2023	1	$9.22	$8.89	-4%	$9,223	-8%	15%
07/21/2023	07/25/2023	4	$9.80	$9.60	-2%	$9,035	-10%	8%
07/31/2023	08/03/2023	3	$9.52	$9.18	-4%	$8,709	-13%	8%
08/28/2023	08/29/2023	1	$7.55	$7.37	-2%	$8,511	-15%	22%
08/30/2023	09/05/2023	6	$7.50	$7.39	-2%	$8,378	-16%	20%
09/12/2023	09/13/2023	1	$7.56	$7.33	-3%	$8,123	-19%	18%
09/18/2023	09/20/2023	2	$7.32	$7.05	-4%	$7,828	-22%	15%
09/21/2023	09/22/2023	1	$7.13	$7.07	-1%	$7,765	-22%	17%
10/02/2023	10/06/2023	4	$7.11	$6.98	-2%	$7,621	-24%	14%
10/11/2023	10/18/2023	7	$7.10	$7.38	4%	$7,923	-21%	15%
10/23/2023	10/25/2023	2	$8.05	$8.04	-0%	$7,918	-21%	-6%
10/31/2023	11/01/2023	1	$8.61	$7.69	-11%	$7,074	-29%	-6%
11/14/2023	11/16/2023	2	$4.12	$3.97	-3%	$6,829	-32%	33%
11/21/2023	11/27/2023	6	$4.29	$4.06	-5%	$6,468	-35%	29%
11/29/2023	12/07/2023	8	$4.78	$4.50	-6%	$6,096	-39%	20%
12/26/2023	01/02/2024	7	$1.29	$1.30	1%	$6,177	-38%	51%
01/04/2024	01/05/2024	1	$1.41	$1.33	-6%	$5,805	-42%	46%
01/11/2024	01/12/2024	1	$1.34	$1.23	-8%	$5,335	-47%	42%
02/09/2024	02/15/2024	6	$0.63	$0.65	2%	$5,462	-45%	49%
02/20/2024	02/22/2024	2	$0.64	$0.88	37%	$7,494	-25%	66%
03/12/2024	03/15/2024	3	$0.64	$0.63	-1%	$7,426	-26%	69%
04/03/2024	04/10/2024	7	$0.44	$0.44	0%	$7,448	-26%	71%
04/25/2024	05/01/2024	6	$0.09	$0.07	-18%	$6,135	-39%	61%