MRNA
1====17
(6.21secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	126.40	122.01	125.00	125.00	17,352	124.74	117.8188	Hold	1
05/02/2024	128.81	114.06	114.86	125.59	15,400	120.63	115.5096	Hold	2
05/01/2024	113.73	109.00	111.11	111.46	15,241	111.31	109.4352	Hold	3
04/30/2024	113.21	109.55	110.50	110.31	15,422	110.73	108.9319	Hold	4
04/29/2024	112.33	108.72	108.78	111.62	14,918	110.31	107.9385	Hold	5
04/26/2024	108.19	105.25	106.18	107.97	14,670	106.96	106.3724	Hold	6
04/25/2024	108.23	103.52	107.43	106.18	15,039	106.50	105.4863	Hold	7
04/24/2024	111.29	106.64	111.05	108.85	14,907	109.62	104.8423	Hold	8
04/23/2024	108.21	103.48	104.46	107.89	14,433	106.07	103.3996	Hold	9
04/22/2024	105.43	99.30	102.79	104.46	14,259	103.21	102.8608	Buy	10
04/19/2024	103.80	100.45	102.37	101.41	14,259	101.97	103.1311	Out	11
04/18/2024	103.51	99.90	102.53	102.00	14,259	102.08	104.0452	Out	12
04/17/2024	105.14	102.27	105.14	103.44	14,259	104.10	105.062	Out	13
04/16/2024	106.42	101.30	102.08	103.79	14,259	103.24	105.916	Out	14
04/15/2024	106.20	102.30	105.02	103.86	14,259	104.38	107.8849	Out	15
04/12/2024	107.88	104.65	106.00	105.14	14,259	105.80	107.827	Out	16
04/11/2024	108.60	103.68	107.56	107.01	14,259	106.90	107.4748	U1	17
04/10/2024	110.29	105.90	107.65	107.14	14,886	107.63	106.9252	U1	18
04/09/2024	115.89	105.78	105.90	111.60	14,018	109.44	105.5011	U1	19
04/08/2024	105.23	101.06	102.27	105.09	13,806	103.50	102.7486	U1	20
04/05/2024	103.82	101.05	101.76	102.88	13,806	102.36	103.1716	Out	21
04/04/2024	105.98	101.72	102.69	102.27	13,806	102.94	104.5467	Out	22
04/03/2024	105.15	97.00	103.00	101.21	13,806	101.76	105.8484	Out	23
04/02/2024	105.95	103.07	104.71	103.61	13,806	104.28	107.8861	Out	24
04/01/2024	106.65	103.55	106.29	105.60	13,806	105.66	108.4374	U1	25
03/28/2024	112.00	105.95	111.10	106.56	14,449	108.88	108.4923	U1	26
03/27/2024	111.13	105.04	109.58	110.59	14,034	109.42	107.8354	U1	27
03/26/2024	111.80	106.93	111.80	107.41	14,422	109.53	106.3035	U1	28
03/25/2024	110.75	105.90	106.00	110.38	13,775	108.24	104.956	U1	29
03/22/2024	105.97	103.51	104.11	105.43	13,600	104.76	104.2043	U1	30
03/21/2024	106.38	102.55	104.50	104.09	13,634	104.35	103.8329	U1	31
03/20/2024	103.60	100.30	103.41	103.08	13,634	102.81	103.9496	Out	32
03/19/2024	105.55	102.64	103.90	105.11	13,634	104.37	105.293	Out	33
03/18/2024	107.59	103.65	104.98	104.26	13,634	104.95	106.5315	Out	34
03/15/2024	104.73	100.94	103.17	103.85	13,634	103.28	107.2567	Out	35
03/14/2024	106.99	101.88	106.14	103.46	13,634	104.68	107.12	U1	36
03/13/2024	112.65	105.99	110.43	106.51	14,383	108.75	106.5506	U1	37
03/12/2024	113.70	109.92	112.00	110.43	14,585	111.41	104.8122	U1	38
03/11/2024	114.25	102.75	103.44	111.98	13,419	107.97	102.4259	U1	39
03/08/2024	103.95	98.65	99.21	103.03	12,957	101.18	97.63444	U1	40
03/07/2024	99.92	96.52	99.10	99.48	12,777	98.93	95.91129	U1	41
03/06/2024	98.51	95.58	96.38	98.10	12,447	97.18	95.06083	U1	42
03/05/2024	96.17	93.35	94.65	95.56	12,504	94.99	94.92065	U1	43
03/04/2024	96.14	92.60	94.65	96.00	12,374	95.01	94.95183	U1	44
03/01/2024	96.88	92.11	92.52	95.06	12,374	94.03	94.63079	Out	45
02/29/2024	97.24	92.22	96.79	92.24	12,374	94.59	95.48533	D1	46
02/28/2024	99.27	94.34	95.00	97.48	12,585	96.43	95.889	D1	47
02/27/2024	97.47	92.50	94.31	96.20	12,300	95.17	94.59087	D1	48
02/26/2024	94.79	91.46	93.68	94.02	12,619	93.61	93.72815	D1	49
02/23/2024	100.97	95.32	99.60	96.46	13,009	98.07	93.14299	D1	50
02/22/2024	101.73	91.06	91.87	99.44	12,546	95.90	91.46098	D1	51
02/21/2024	88.57	85.53	86.15	87.59	12,546	86.93	87.69422	Out	52
02/20/2024	89.54	86.48	87.36	86.99	12,546	87.45	87.51247	D1	53
02/16/2024	90.85	87.37	90.41	88.37	13,075	89.30	87.55815	D1	54
02/15/2024	92.08	84.80	86.13	91.14	12,706	88.57	88.07615	D1	55
02/14/2024	86.85	84.23	86.04	85.95	12,706	85.84	89.65263	Out	56
02/13/2024	88.30	84.06	86.81	85.37	12,706	86.12	91.25711	Out	57
02/12/2024	89.07	85.75	87.41	89.00	12,706	87.94	93.14085	Out	58
02/09/2024	93.36	86.41	93.36	87.41	12,706	90.22	94.56364	Out	59
02/08/2024	99.00	92.95	99.00	93.66	12,706	96.21	97.03289	D1	60
02/07/2024	100.24	97.86	100.15	99.30	13,141	99.50	97.93282	D1	61
02/06/2024	100.10	95.14	95.65	100.03	13,141	97.77	98.39123	Out	62
02/05/2024	96.95	94.17	96.70	95.49	13,141	95.92	99.21019	Out	63
02/02/2024	98.21	95.30	97.39	97.50	13,141	97.22	100.7105	Out	64
02/01/2024	101.00	97.17	100.90	99.02	13,141	99.67	101.8617	Out	65
01/31/2024	104.09	100.50	102.47	101.05	13,141	101.94	102.6311	U1	66
01/30/2024	104.00	101.90	103.51	102.47	13,515	102.98	102.7011	U1	67
01/29/2024	105.81	100.01	101.79	104.84	13,124	103.18	102.3598	U1	68
01/26/2024	103.90	101.01	103.55	101.81	13,253	102.61	101.6855	U1	69
01/25/2024	103.82	101.07	101.76	102.81	13,034	102.34	100.8704	U1	70
01/24/2024	104.27	101.01	103.20	101.11	13,138	102.32	100.1764	U1	71
01/23/2024	102.94	99.54	100.50	101.92	13,048	101.22	99.67684	U1	72
01/22/2024	102.97	98.60	100.25	99.70	13,048	100.24	100.1368	Mixed	73
01/19/2024	100.44	97.08	98.43	99.70	13,048	98.96	101.3846	Out	74
01/18/2024	100.01	96.65	100.01	99.07	13,048	99.14	102.887	Out	75
01/17/2024	101.49	97.61	98.30	100.35	13,048	99.40	104.6669	Out	76
01/16/2024	104.31	97.52	104.31	102.16	13,048	102.46	107.2899	Out	77
01/12/2024	110.80	105.88	107.00	105.95	13,048	107.10	110.0843	Out	78
01/11/2024	108.61	105.53	108.61	106.80	13,048	107.49	110.5189	Out	79
01/10/2024	110.01	106.65	110.00	109.46	13,048	109.26	110.4432	U1	80
01/09/2024	114.25	108.87	113.88	110.18	13,786	111.87	110.5824	U1	81
01/08/2024	115.97	108.62	111.47	115.44	13,270	113.07	109.2263	U1	82
01/05/2024	115.81	106.50	107.77	111.12	12,976	110.01	107.5282	U1	83
01/04/2024	109.41	105.51	109.01	108.66	12,966	108.38	106.0265	U1	84
01/03/2024	112.67	107.58	112.51	108.58	13,435	110.40	104.7318	U1	85
01/02/2024	115.68	99.40	99.88	112.50	11,876	106.64	102.3879	U1	86
12/29/2023	100.80	98.02	98.61	99.45	11,797	99.16	97.71143	U1	87
12/28/2023	102.95	97.91	101.60	98.79	12,029	100.27	95.65758	U1	88
12/27/2023	100.98	97.36	98.47	100.73	11,623	99.46	93.42773	U1	89
12/26/2023	97.77	94.34	96.39	97.33	11,332	96.59	90.79147	U1	90
12/22/2023	96.49	91.95	92.00	94.89	10,886	93.70	88.88049	U1	91
12/21/2023	92.38	86.68	87.50	91.16	10,293	89.40	87.28833	U1	92
12/20/2023	90.18	86.12	88.93	86.19	10,639	87.76	87.48315	U1	93
12/19/2023	89.30	84.80	86.41	89.09	10,201	87.52	85.87872	U1	94
12/18/2023	86.80	83.60	85.87	85.42	10,271	85.50	85.07596	U1	95
12/15/2023	89.53	85.40	87.03	86.01	10,254	86.83	84.74072	U1	96
12/14/2023	94.93	83.73	88.47	85.87	10,496	87.89	83.72964	U1	97
12/13/2023	78.72	73.25	76.00	78.60	10,496	76.86	78.81451	Out	98
12/12/2023	81.39	76.41	81.24	78.04	10,496	79.39	80.02056	D1	99
12/11/2023	82.56	79.77	79.94	82.00	10,618	81.03	80.0576	D1	100
12/08/2023	81.82	78.76	79.16	80.32	10,569	79.92	79.69787	D1	101
12/07/2023	80.53	77.40	80.49	79.95	10,655	79.80	79.20454	D1	102
12/06/2023	84.12	77.64	78.97	80.60	10,596	80.15	79.03908	D1	103
12/05/2023	79.72	77.70	78.30	78.28	10,596	78.43	78.729	D1	104
12/04/2023	80.73	77.66	79.56	79.87	10,785	79.54	78.56597	D1	105
12/01/2023	80.26	74.50	76.58	79.83	10,497	77.93	78.17368	D1	106
11/30/2023	80.20	77.52	79.63	77.70	10,674	78.73	78.42489	D1	107
11/29/2023	80.89	78.85	78.95	79.01	10,710	79.28	78.24335	D1	108
11/28/2023	78.25	75.84	77.32	78.18	10,710	77.51	77.70927	Out	109
11/27/2023	78.36	75.66	78.36	77.72	10,710	77.70	77.80857	U1	110
11/24/2023	81.12	77.77	78.66	78.52	10,775	78.88	77.55753	U1	111
11/22/2023	78.67	76.84	78.06	78.17	10,633	77.99	76.98908	U1	112
11/21/2023	77.67	75.90	77.08	77.14	10,884	77.00	76.58466	U1	113
11/20/2023	79.80	76.01	76.80	78.96	10,537	77.89	75.86681	U1	114
11/17/2023	77.42	74.78	77.15	76.44	10,552	76.56	74.31818	U1	115
11/16/2023	76.62	74.18	76.15	76.55	10,524	76.03	72.91909	U1	116
11/15/2023	78.30	74.21	74.46	76.35	10,214	75.69	71.98033	U1	117
11/14/2023	74.75	72.99	73.62	74.10	10,182	73.86	71.25891	U1	118
11/13/2023	70.26	67.62	69.59	70.21	10,182	69.58	70.96525	Out	119
11/10/2023	70.28	67.85	69.60	70.05	10,182	69.57	72.33801	Out	120
11/09/2023	71.80	68.95	71.74	69.51	10,182	70.54	73.8755	D1	121
11/08/2023	73.67	70.11	73.65	71.34	10,632	72.29	71.68225	D1	122
11/07/2023	73.72	71.34	72.22	73.66	10,402	72.80	72.04938	D1	123
11/06/2023	79.06	71.70	78.04	72.07	11,190	75.16	72.20655	D1	124
11/03/2023	79.25	73.04	73.09	77.53	10,281	75.59	71.82017	D1	125
11/02/2023	73.30	62.55	64.35	71.23	10,998	67.83	71.14957	D1	126
11/01/2023	77.00	74.62	75.22	76.20	10,933	75.74	74.60511	D1	127
10/31/2023	76.15	72.65	72.91	75.96	10,933	74.42	74.88251	Out	128
10/30/2023	74.40	71.80	71.88	74.07	10,933	73.02	75.75231	Out	129
10/27/2023	76.56	71.55	75.90	71.91	10,933	73.95	77.10399	Out	130
10/26/2023	77.22	75.44	76.73	75.98	10,933	76.35	79.03809	Out	131
10/25/2023	78.82	75.89	78.55	76.76	10,933	77.56	80.78344	Out	132
10/24/2023	81.62	78.81	78.81	79.76	10,933	79.60	82.27943	Out	133
10/23/2023	80.82	78.28	79.15	78.64	10,933	79.11	84.39017	Out	134
10/20/2023	82.45	79.71	82.13	80.40	10,933	81.20	87.49114	Out	135
10/19/2023	86.89	80.48	85.81	82.37	10,933	83.96	89.78297	Out	136
10/18/2023	87.55	85.10	85.55	86.01	10,933	85.96	92.25488	Out	137
10/17/2023	91.69	86.24	90.38	86.33	10,933	88.56	94.33024	Out	138
10/16/2023	96.65	90.18	95.30	91.94	10,933	93.55	97.844	Out	139
10/13/2023	100.59	97.56	100.00	98.30	10,933	99.13	101.5283	Out	140
10/12/2023	102.81	100.31	102.00	100.78	10,933	101.45	102.4366	D1	141
10/11/2023	105.94	102.43	104.96	102.76	11,254	103.97	102.6924	D1	142
10/10/2023	104.84	101.50	101.95	104.43	11,120	103.18	102.6255	D1	143
10/09/2023	102.77	98.01	102.73	101.84	11,120	101.65	102.4996	U1	144
10/06/2023	104.97	101.11	101.63	103.88	11,264	102.85	102.8629	U1	145
10/05/2023	104.36	99.61	103.70	102.97	11,405	102.88	102.7546	U1	146
10/04/2023	104.82	99.33	104.61	104.26	11,276	103.65	102.2967	U1	147
10/03/2023	103.68	100.92	101.93	103.08	11,301	102.44	101.4999	U1	148
10/02/2023	104.06	101.48	103.12	103.31	11,299	103.07	100.7303	U1	149
09/29/2023	104.74	100.97	100.97	103.29	10,968	102.37	99.93107	U1	150
09/28/2023	101.03	97.32	98.94	100.27	10,880	99.46	99.09229	U1	151
09/27/2023	100.33	97.90	98.76	99.44	10,880	99.11	99.59624	Out	152
09/26/2023	99.62	97.89	98.57	98.12	10,880	98.48	100.7797	Out	153
09/25/2023	99.80	97.11	99.52	98.17	10,880	98.72	102.2393	Out	154
09/22/2023	100.98	98.51	100.77	99.99	10,880	100.17	105.3453	Out	155
09/21/2023	103.59	100.07	101.78	100.23	10,880	101.28	108.0365	Out	156
09/20/2023	106.66	103.27	106.65	103.53	10,880	105.05	109.3663	Out	157
09/19/2023	107.79	101.85	102.31	106.74	10,880	104.62	110.2599	Out	158
09/18/2023	114.30	103.81	114.21	104.14	10,880	109.13	110.5377	D1	159
09/15/2023	115.25	111.90	112.99	114.59	11,246	113.72	110.433	D1	160
09/14/2023	114.33	106.39	108.59	112.81	11,025	110.59	109.3145	D1	161
09/13/2023	114.88	107.24	113.80	108.59	11,025	111.15	108.8406	Mixed	162
09/12/2023	106.18	103.53	105.37	105.24	11,025	105.15	107.1274	Out	163
09/11/2023	107.25	104.50	106.80	105.80	11,025	106.16	108.3408	Out	164
09/08/2023	109.47	106.87	107.62	107.64	11,025	107.81	109.7335	Out	165
09/07/2023	110.12	106.70	107.61	108.35	11,025	108.12	111.1994	Out	166
09/06/2023	109.75	106.60	109.75	108.24	11,025	108.72	112.8851	Out	167
09/05/2023	112.78	108.99	112.72	109.36	11,025	110.99	114.1556	Out	168
09/01/2023	114.72	111.58	114.21	112.56	11,025	113.31	114.879	U1	169
08/31/2023	116.60	112.86	116.44	113.07	11,347	114.75	114.6927	U1	170
08/30/2023	118.07	114.00	116.19	116.62	11,286	116.28	114.5272	U1	171
08/29/2023	116.44	113.72	113.75	115.99	11,076	114.94	114.4148	U1	172
08/28/2023	116.95	113.00	114.73	113.83	10,891	114.51	114.37	U1	173
08/25/2023	114.70	109.81	113.65	111.93	10,961	112.61	111.9028	U1	174
08/24/2023	115.37	112.58	114.93	112.65	11,234	113.85	110.5606	U1	175
08/23/2023	117.68	111.85	117.34	115.46	11,310	115.86	108.3025	U1	176
08/22/2023	116.88	112.46	112.50	116.24	10,808	114.47	105.6321	U1	177
08/21/2023	112.32	101.82	101.99	111.08	9,888	106.71	102.4281	U1	178
08/18/2023	107.26	101.40	105.90	101.62	10,337	103.95	100.6293	U1	179
08/17/2023	106.58	98.92	98.99	106.24	9,989	102.66	99.95078	U1	180
08/16/2023	99.74	95.02	95.46	98.92	9,989	97.25	99.0909	Out	181
08/15/2023	98.93	96.10	98.73	96.41	9,989	97.55	100.0612	Out	182
08/14/2023	100.87	97.80	100.87	100.00	9,989	100.07	100.6301	Out	183
08/11/2023	102.02	98.95	99.08	101.49	9,989	100.35	101.7773	Out	184
08/10/2023	104.17	99.69	102.88	100.28	9,989	101.70	103.0731	Out	185
08/09/2023	102.85	98.64	99.57	101.82	9,989	100.71	104.7546	Out	186
08/08/2023	101.83	98.86	101.36	99.74	9,989	100.48	106.3428	Out	187
08/07/2023	106.53	98.43	106.53	101.20	9,989	103.40	108.7651	Out	188
08/04/2023	111.68	107.60	108.89	108.19	9,989	108.91	112.5986	Out	189
08/03/2023	114.77	108.26	108.63	109.95	9,989	110.03	114.0178	Out	190
08/02/2023	114.12	110.04	112.60	110.22	9,989	111.63	116.1479	Out	191
08/01/2023	117.05	113.77	117.00	113.94	9,989	115.45	118.2146	Out	192
07/31/2023	119.04	117.05	118.72	117.66	9,989	118.14	120.1999	Out	193
07/28/2023	120.23	118.48	119.23	118.66	9,989	119.08	121.8413	Out	194
07/27/2023	122.14	118.25	121.50	118.51	9,989	120.07	123.4615	Out	195
07/26/2023	121.95	118.90	121.87	120.65	9,989	120.98	124.1605	Out	196
07/25/2023	125.36	121.78	123.18	121.87	9,989	122.87	124.6712	Out	197
07/24/2023	126.46	121.28	126.43	123.01	9,989	124.44	124.6698	D1	198
07/21/2023	127.22	121.61	125.73	126.43	10,016	125.53	124.2972	D1	199
07/20/2023	127.48	124.58	124.58	124.77	10,048	125.13	123.4516	D1	200
07/19/2023	126.78	123.22	123.49	125.17	9,998	124.55	123.6815	D1	201
07/18/2023	125.49	121.75	122.60	122.61	9,998	122.94	123.8077	Out	202
07/17/2023	122.84	120.07	120.60	122.60	9,998	121.55	123.7986	Out	203
07/14/2023	124.88	120.58	124.52	121.35	9,998	122.87	123.5831	U1	204
07/13/2023	128.06	126.06	126.52	126.61	10,247	126.73	122.9291	U1	205
07/12/2023	127.38	123.55	124.46	125.92	9,938	125.28	121.501	U1	206
07/11/2023	124.50	121.21	123.44	122.13	9,994	122.81	121.6999	U1	207
07/10/2023	123.60	118.64	118.87	123.09	9,994	121.03	121.5569	Out	208
07/07/2023	120.14	117.82	118.01	118.87	9,994	118.62	121.7908	Out	209
07/06/2023	123.27	117.11	122.51	118.29	9,994	120.33	122.3142	D1	210
07/05/2023	128.98	122.51	122.89	123.54	10,110	124.06	122.9058	D1	211
07/03/2023	122.94	120.12	121.75	121.73	10,091	121.67	121.5886	D1	212
06/30/2023	123.61	121.50	123.15	121.50	10,141	122.40	121.4052	D1	213
06/29/2023	122.98	121.30	122.50	122.11	10,215	122.25	120.6108	D1	214
06/28/2023	123.23	119.16	121.19	123.00	10,115	121.79	120.3417	D1	215
06/27/2023	120.89	118.51	120.45	120.67	10,115	120.27	120.5248	Out	216
06/26/2023	122.95	119.21	121.20	120.41	10,115	120.90	121.6351	Out	217
06/23/2023	120.12	117.23	119.70	118.50	10,115	118.96	124.3356	Out	218
06/22/2023	121.32	118.44	121.00	120.48	10,115	120.45	125.9525	Out	219
06/21/2023	124.16	121.00	123.50	121.07	10,115	122.38	127.1253	Out	220
06/20/2023	128.20	124.06	127.80	124.23	10,115	126.05	127.6327	U1	221
06/16/2023	133.17	126.98	130.95	128.73	10,430	129.92	127.1314	U1	222
06/15/2023	130.19	125.08	126.00	129.98	10,115	127.87	125.6016	U1	223
06/14/2023	128.62	124.61	128.08	126.05	10,270	126.92	124.9286	U1	224
06/13/2023	128.84	122.90	123.25	127.98	10,087	125.70	124.7986	U1	225
06/12/2023	123.88	121.55	123.36	123.52	10,087	123.20	125.0584	Out	226
06/09/2023	125.63	122.80	124.70	123.26	10,087	124.06	126.8601	Out	227
06/08/2023	125.41	122.28	125.41	124.94	10,087	124.73	127.8757	Out	228
06/07/2023	127.09	125.30	126.59	125.61	10,087	126.13	128.515	Out	229
06/06/2023	129.15	124.75	129.00	126.90	10,087	127.62	128.9228	D1	230
06/05/2023	134.59	128.84	131.00	128.90	10,315	130.54	128.8642	D1	231
06/02/2023	131.65	128.82	129.75	130.51	10,158	130.16	127.9253	D1	232
06/01/2023	129.09	125.50	128.44	128.52	10,124	128.09	127.6469	D1	233
05/31/2023	130.45	125.16	128.88	127.71	10,124	128.13	130.0056	Out	234
05/30/2023	129.24	124.23	126.47	128.89	10,124	127.36	131.1281	Out	235
05/26/2023	128.49	124.25	128.49	126.24	10,124	127.03	131.2472	Out	236
05/25/2023	130.16	125.80	130.00	126.47	10,124	128.15	131.3501	U1	237
05/24/2023	142.79	130.34	141.19	131.59	10,882	136.45	131.0952	U1	238
05/23/2023	139.91	125.60	126.49	137.75	10,012	132.33	128.5535	U1	239
05/22/2023	127.83	125.69	126.25	126.74	10,000	126.58	125.9056	U1	240
05/19/2023	126.88	124.58	126.18	126.24	10,000	126.05	126.3358	Out	241
05/18/2023	126.01	122.99	125.92	125.33	10,000	125.25	126.8256	Out	242
05/17/2023	126.99	122.56	124.25	125.57	10,000	124.86	127.7872	Out	243
05/16/2023	129.50	124.25	129.37	125.11	10,000	127.12	129.4272	Out	244
05/15/2023	130.75	126.50	128.70	130.26	10,000	129.19	130.7046	Out	245
05/12/2023	131.06	128.05	128.50	129.30	10,000	129.12	131.922	Out	246
05/11/2023	131.40	126.55	130.97	128.41	10,000	129.45	133.0218	Out	247
05/10/2023	135.33	130.37	134.56	130.83	10,000	132.75	133.8504	Out	248
05/09/2023	133.88	130.91	131.48	133.77	10,000	132.55	134.159	Out	249
05/08/2023	137.13	131.20	136.24	131.75	10,000	134.05	134.7321		250
05/05/2023	138.18	132.14	134.65	137.04	10,000	135.62	135.5025		251

133.1367|-0.07|74.68498|0.66|

100.3113|-1.76|33.10|115.98|
-------------
124.735000610352---117.8188
-------------

----22---
125--135.502247929687--237.794939578125--17352.23--137.0400
125.00:Stab:38:Pote:-10.50:Comp:82:Retu:73:Pote:-10.50:Pote2:110%:Pote3:62%:Target:115.98:Ahead:81
81

3837658.00:VolPerc:1:Move::Move1:
125.00:Stab:38:Pote:-8.4:Comp:82:Retu:73:Pote:-8.4:Pote2:110:Pote3:62:Target:115.98:Ahead:81
47.1292411794877

3837658.00:VolPerc:1:Move::Move1::Over:38:C_Cur_Beat:81:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	05/25/2023	3	$126.58	$128.15	1%	$10,124	1%	5%
06/01/2023	06/06/2023	5	$128.09	$127.62	-0%	$10,087	1%	7%
06/13/2023	06/20/2023	7	$125.70	$126.05	0%	$10,115	1%	7%
06/28/2023	07/06/2023	8	$121.79	$120.33	-1%	$9,994	-0%	10%
07/11/2023	07/14/2023	3	$122.81	$122.87	0%	$9,998	-0%	8%
07/19/2023	07/24/2023	5	$124.55	$124.44	-0%	$9,989	-0%	8%
08/17/2023	09/01/2023	15	$102.66	$113.31	10%	$11,025	10%	28%
09/14/2023	09/18/2023	4	$110.59	$109.13	-1%	$10,880	9%	25%
09/28/2023	10/09/2023	11	$99.46	$101.65	2%	$11,120	11%	35%
10/10/2023	10/12/2023	2	$103.18	$101.45	-2%	$10,933	9%	34%
11/01/2023	11/09/2023	8	$75.74	$70.54	-7%	$10,182	2%	50%
11/14/2023	11/27/2023	13	$73.86	$77.70	5%	$10,710	7%	50%
11/29/2023	12/05/2023	6	$79.28	$78.43	-1%	$10,596	6%	48%
12/06/2023	12/12/2023	6	$80.15	$79.39	-1%	$10,496	5%	45%
12/14/2023	01/10/2024	27	$87.89	$109.26	24%	$13,048	30%	50%
01/23/2024	01/31/2024	8	$101.22	$101.94	1%	$13,141	31%	57%
02/07/2024	02/08/2024	1	$99.50	$96.21	-3%	$12,706	27%	55%
02/15/2024	02/20/2024	5	$88.57	$87.45	-1%	$12,546	25%	61%
02/22/2024	02/29/2024	7	$95.90	$94.59	-1%	$12,374	24%	53%
03/04/2024	03/14/2024	10	$95.01	$104.68	10%	$13,634	36%	59%
03/21/2024	04/01/2024	11	$104.35	$105.66	1%	$13,806	38%	60%
04/08/2024	04/11/2024	3	$103.50	$106.90	3%	$14,259	43%	64%
04/22/2024	05/03/2024	11	$103.21	$125.00	21%	$17,271	73%	81%