MRVL
1====5
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	69.38	67.58	69.02	68.51	22,261	68.67	66.87047	Buy	1
05/02/2024	67.09	64.85	65.12	66.67	22,261	65.92	67.00784	Out	2
05/01/2024	66.84	63.34	64.49	63.82	22,261	64.47	67.17132	Out	3
04/30/2024	68.52	65.76	67.57	65.91	22,261	66.87	67.28243	U1	4
04/29/2024	70.09	68.18	69.56	68.75	23,175	69.15	66.73991	U1	5
04/26/2024	69.74	67.80	68.53	69.62	22,463	68.97	65.55324	U1	6
04/25/2024	68.03	65.48	65.54	67.48	21,587	66.59	64.33455	U1	7
04/24/2024	65.66	63.58	64.77	64.85	21,553	64.75	64.04223	U1	8
04/23/2024	64.67	62.95	63.60	63.86	21,553	63.76	64.56914	Out	9
04/22/2024	63.36	61.72	62.78	62.88	21,553	62.73	65.23072	Out	10
04/19/2024	65.72	61.94	64.75	62.13	21,553	63.57	66.61606	Out	11
04/18/2024	66.38	64.37	65.50	65.24	21,553	65.37	68.38975	Out	12
04/17/2024	69.39	66.35	68.45	66.48	21,553	67.60	70.03906	Out	13
04/16/2024	68.99	67.14	67.33	68.28	21,553	67.89	70.72132	Out	14
04/15/2024	71.78	67.70	71.16	67.88	21,553	69.59	71.35297	Out	15
04/12/2024	72.32	69.90	69.98	70.16	21,553	70.42	71.79229	Out	16
04/11/2024	74.04	68.56	72.23	71.53	21,553	71.69	72.07285	Out	17
04/10/2024	74.06	70.34	72.20	71.43	21,553	71.94	72.55102	D1	18
04/09/2024	74.08	71.80	73.27	73.34	21,925	73.18	72.90839	D1	19
04/08/2024	73.61	71.36	73.14	71.92	21,925	72.51	72.82429	Out	20
04/05/2024	72.72	71.05	71.42	72.65	21,925	71.98	72.81647	U1	21
04/04/2024	76.29	70.42	75.02	70.88	22,243	73.08	72.67828	U1	22
04/03/2024	75.53	72.46	73.16	73.03	22,414	73.39	72.27827	U1	23
04/02/2024	73.71	71.51	72.00	73.59	22,295	72.73	71.22416	U1	24
04/01/2024	73.90	71.45	71.49	73.20	21,588	72.46	70.17642	U1	25
03/28/2024	72.58	70.53	72.00	70.88	22,024	71.48	69.28154	U1	26
03/27/2024	72.77	70.35	71.55	72.31	20,790	71.81	68.4632	U1	27
03/26/2024	68.95	66.84	66.94	68.26	20,138	67.70	66.6114	U1	28
03/25/2024	67.07	64.44	65.56	66.12	20,266	65.81	65.93329	U1	29
03/22/2024	67.26	65.76	66.30	66.54	20,282	66.45	66.18284	U1	30
03/21/2024	68.56	66.45	68.00	66.59	20,518	67.36	66.21766	U1	31
03/20/2024	66.05	64.55	65.04	65.54	20,518	65.29	66.05448	Out	32
03/19/2024	66.05	63.46	65.00	65.06	20,518	64.94	67.00797	Out	33
03/18/2024	68.22	66.46	67.83	67.20	20,518	67.45	68.37473	Out	34
03/15/2024	68.23	65.15	65.72	66.87	20,518	66.43	69.35081	Out	35
03/14/2024	67.47	65.22	67.30	66.08	20,518	66.57	72.63111	Out	36
03/13/2024	70.71	67.31	70.66	67.63	20,518	69.10	76.00242	Out	37
03/12/2024	73.26	71.27	73.09	71.77	20,518	72.37	78.21809	Out	38
03/11/2024	74.05	70.91	74.05	72.36	20,518	72.96	79.07217	Out	39
03/08/2024	81.40	75.38	80.95	75.42	20,518	78.25	80.12811	U1	40
03/07/2024	85.76	80.98	81.18	85.09	21,335	83.21	79.9901	U1	41
03/06/2024	82.51	79.78	81.64	81.37	20,643	81.38	77.01495	U1	42
03/05/2024	79.59	77.54	78.30	78.73	20,805	78.53	75.00743	U1	43
03/04/2024	80.09	77.15	78.74	79.35	20,349	78.90	73.65541	U1	44
03/01/2024	78.09	73.46	73.99	77.61	18,789	75.79	71.55369	U1	45
02/29/2024	71.79	68.68	68.78	71.66	18,412	70.22	69.24434	U1	46
02/28/2024	68.38	67.23	68.22	67.54	18,412	67.85	68.9964	D1	47
02/27/2024	71.16	69.11	69.53	69.13	18,620	69.60	68.45724	D1	48
02/26/2024	68.93	67.95	68.33	68.62	18,338	68.46	67.41444	D1	49
02/23/2024	70.38	67.53	69.85	67.58	18,959	68.79	67.20695	D1	50
02/22/2024	70.40	68.23	68.86	69.87	18,817	69.35	67.10561	D1	51
02/21/2024	65.55	63.86	64.50	65.52	18,817	64.91	66.79508	Out	52
02/20/2024	66.08	63.53	65.81	65.04	18,817	65.22	67.37225	Out	53
02/16/2024	68.17	65.96	67.31	66.29	18,817	66.89	68.48967	Out	54
02/15/2024	68.68	66.56	68.50	67.44	18,817	67.85	68.68927	Out	55
02/14/2024	69.54	68.06	69.41	68.96	18,817	69.06	69.35799	Out	56
02/13/2024	69.67	67.06	67.75	68.13	18,817	68.08	69.18468	D1	57
02/12/2024	72.73	68.85	69.06	70.42	19,024	70.09	69.1043	D1	58
02/09/2024	69.46	66.93	68.23	68.83	19,629	68.42	68.63828	D1	59
02/08/2024	72.86	69.96	70.20	71.02	19,173	70.88	68.52405	D1	60
02/07/2024	69.74	66.01	67.67	69.37	18,879	68.31	67.48617	D1	61
02/06/2024	67.49	65.85	67.22	67.08	18,879	66.99	67.33125	Out	62
02/05/2024	68.05	65.77	67.68	67.02	18,879	67.20	67.79322	Out	63
02/02/2024	68.67	66.70	67.10	67.53	18,879	67.44	68.15266	Out	64
02/01/2024	68.25	65.51	68.20	66.87	18,879	67.32	68.38895	Out	65
01/31/2024	69.45	66.69	67.41	67.70	18,879	67.73	69.53687	Out	66
01/30/2024	70.76	68.34	70.00	68.83	18,879	69.46	70.38191	Out	67
01/29/2024	70.20	68.19	68.45	70.14	18,879	69.26	70.46217	Out	68
01/26/2024	69.57	67.78	68.70	68.04	18,879	68.47	70.71653	U1	69
01/25/2024	73.53	69.91	73.46	70.00	19,929	71.73	70.95685	U1	70
01/24/2024	73.24	71.09	71.75	72.28	19,466	72.06	70.01826	U1	71
01/23/2024	70.73	68.86	70.05	70.60	19,331	70.15	68.911	U1	72
01/22/2024	72.55	68.93	72.14	70.11	19,598	71.00	68.31863	U1	73
01/19/2024	71.21	68.62	69.00	71.08	18,807	70.00	67.40796	U1	74
01/18/2024	69.88	67.33	67.33	68.21	18,021	68.05	66.11225	U1	75
01/17/2024	65.44	63.28	64.69	65.36	18,065	64.80	64.94238	U1	76
01/16/2024	66.99	64.66	65.57	65.52	18,109	65.64	64.72478	U1	77
01/12/2024	67.15	65.44	65.87	65.68	18,162	65.95	63.88116	U1	78
01/11/2024	66.05	62.91	63.49	65.87	17,489	64.61	62.45153	U1	79
01/10/2024	64.30	62.24	64.01	63.43	17,500	63.57	60.69081	U1	80
01/09/2024	63.98	63.06	63.11	63.47	17,677	63.37	59.96164	U1	81
01/08/2024	64.46	59.95	60.00	64.11	16,521	62.10	59.28794	U1	82
01/05/2024	61.15	58.52	58.55	59.92	16,388	59.44	58.45242	U1	83
01/04/2024	59.06	55.63	56.03	58.07	16,388	57.15	58.29211	Out	84
01/03/2024	57.43	56.34	57.01	56.76	16,388	56.88	59.46557	Out	85
01/02/2024	59.76	57.55	59.46	58.17	16,388	58.76	60.33546	Out	86
12/29/2023	61.59	60.07	61.39	60.31	16,388	60.84	60.97452	U1	87
12/28/2023	61.79	60.89	61.39	61.30	16,500	61.34	60.59438	U1	88
12/27/2023	61.70	60.89	61.50	61.26	16,470	61.35	59.84099	U1	89
12/26/2023	61.49	60.57	60.66	61.15	16,228	60.95	59.58661	U1	90
12/22/2023	60.67	59.71	60.50	60.25	16,228	60.31	59.37187	U1	91
12/21/2023	60.37	59.01	59.25	60.25	16,088	59.73	59.39255	U1	92
12/20/2023	60.60	57.50	59.31	57.54	16,088	58.63	59.17136	U1	93
12/19/2023	59.92	59.07	59.62	59.66	16,386	59.59	58.55354	U1	94
12/18/2023	59.93	58.37	59.51	59.72	16,350	59.46	57.90027	U1	95
12/15/2023	60.28	59.10	59.65	59.59	16,268	59.64	56.8739	U1	96
12/14/2023	59.94	57.84	58.07	59.29	15,697	58.75	55.55391	U1	97
12/13/2023	57.34	54.20	54.34	57.21	14,888	55.77	53.68744	U1	98
12/12/2023	54.32	53.50	53.81	54.26	14,948	53.99	52.66546	U1	99
12/11/2023	54.61	52.89	53.74	54.48	14,509	53.99	52.13056	U1	100
12/08/2023	53.12	51.66	51.72	52.88	14,358	52.33	51.48997	U1	101
12/07/2023	52.49	50.56	50.77	52.19	14,358	51.49	51.72419	Out	102
12/06/2023	51.86	50.35	51.56	50.43	14,358	51.03	52.78196	Out	103
12/05/2023	51.47	50.49	51.22	50.70	14,358	50.97	53.35908	Out	104
12/04/2023	52.08	50.63	52.02	52.01	14,358	51.79	53.91314	Out	105
12/01/2023	53.84	50.52	52.22	52.80	14,358	52.40	54.55457	D1	106
11/30/2023	56.95	55.27	56.71	55.73	15,373	56.18	56.00444	D1	107
11/29/2023	57.24	55.90	56.49	56.10	15,230	56.39	55.80022	D1	108
11/28/2023	55.77	54.66	55.77	55.58	15,318	55.52	55.45872	D1	109
11/27/2023	56.41	55.35	55.61	55.90	15,353	55.80	55.57913	D1	110
11/24/2023	56.23	55.37	55.50	56.03	15,208	55.78	55.45953	D1	111
11/22/2023	56.34	55.08	55.08	55.50	15,189	55.43	55.13473	D1	112
11/21/2023	55.78	54.25	55.67	54.68	15,189	55.12	55.47943	D1	113
11/20/2023	56.60	55.44	55.50	56.38	15,422	55.97	55.74142	D1	114
11/17/2023	55.79	54.69	54.70	55.58	15,422	55.17	55.43684	Out	115
11/16/2023	55.22	53.47	55.21	54.66	15,422	54.74	55.15181	U1	116
11/15/2023	58.12	56.74	57.39	57.17	16,068	57.33	54.64418	U1	117
11/14/2023	57.43	55.33	55.49	57.03	15,059	56.30	53.68691	U1	118
11/13/2023	54.13	52.45	54.00	53.45	15,389	53.58	52.69009	U1	119
11/10/2023	54.94	52.53	53.32	54.62	14,789	53.89	52.40436	U1	120
11/09/2023	54.50	51.87	51.89	52.49	14,532	52.52	51.62988	U1	121
11/08/2023	51.78	51.09	51.35	51.58	14,420	51.45	50.60395	U1	122
11/07/2023	51.70	50.89	51.15	51.18	14,436	51.21	49.68717	U1	123
11/06/2023	52.03	50.81	51.64	51.24	14,470	51.43	49.01769	U1	124
11/03/2023	51.84	49.40	49.54	51.36	13,777	50.51	48.26625	U1	125
11/02/2023	49.40	48.44	49.10	48.90	13,439	48.97	47.51026	U1	126
11/01/2023	47.78	46.33	47.05	47.70	13,317	47.27	47.1167	U1	127
10/31/2023	47.30	46.07	46.88	47.22	13,317	46.93	47.33717	Out	128
10/30/2023	47.77	46.21	47.13	46.83	13,317	46.98	47.83744	Out	129
10/27/2023	47.83	46.76	47.21	47.26	13,317	47.25	48.24348	Out	130
10/26/2023	48.17	46.43	47.55	46.63	13,317	47.16	48.85997	Out	131
10/25/2023	49.20	47.13	48.84	47.55	13,317	48.19	49.69639	Out	132
10/24/2023	49.85	48.93	49.66	49.49	13,317	49.51	50.40946	Out	133
10/23/2023	49.90	48.16	49.12	49.02	13,317	49.06	51.02512	Out	134
10/20/2023	50.93	49.34	50.69	49.47	13,317	50.10	51.81866	Out	135
10/19/2023	52.47	50.47	52.07	50.69	13,317	51.41	52.5347	Out	136
10/18/2023	52.47	51.20	52.17	51.47	13,317	51.83	53.26582	Out	137
10/17/2023	53.88	51.86	52.43	53.17	13,317	52.82	53.85123	Out	138
10/16/2023	53.78	52.31	52.64	53.66	13,317	53.11	54.24038	Out	139
10/13/2023	54.72	52.35	54.59	52.62	13,317	53.58	54.50081	U1	140
10/12/2023	55.71	54.09	55.21	54.62	13,705	54.91	54.52038	U1	141
10/11/2023	55.96	54.21	55.29	55.14	13,682	55.17	54.09871	U1	142
10/10/2023	55.88	54.25	54.58	55.05	13,488	54.90	53.67788	U1	143
10/09/2023	54.64	53.32	53.85	54.27	13,553	54.03	53.31942	U1	144
10/06/2023	54.95	52.25	52.28	54.53	13,289	53.47	53.42923	U1	145
10/05/2023	53.54	52.30	53.03	53.10	13,289	53.02	53.68421	Out	146
10/04/2023	53.42	52.35	52.93	53.31	13,289	53.04	53.70548	Out	147
10/03/2023	54.52	52.06	53.72	52.56	13,289	53.19	53.55708	D1	148
10/02/2023	55.24	53.83	53.93	54.59	13,524	54.35	53.32498	D1	149
09/29/2023	55.43	54.01	55.00	54.13	13,492	54.62	52.96175	D1	150
09/28/2023	54.73	52.19	52.26	54.00	13,302	53.24	52.52626	D1	151
09/27/2023	53.08	51.56	52.11	52.55	13,302	52.33	52.67432	Out	152
09/26/2023	52.46	51.44	51.94	51.71	13,302	51.87	52.86662	Out	153
09/25/2023	52.81	51.67	52.02	52.63	13,302	52.30	53.2029	Out	154
09/22/2023	53.38	52.04	52.30	52.30	13,302	52.44	53.50931	Out	155
09/21/2023	55.46	51.79	54.31	51.84	13,302	53.26	54.07229	Out	156
09/20/2023	54.74	52.92	54.27	52.94	13,302	53.68	54.759	Out	157
09/19/2023	54.59	53.37	54.57	54.09	13,302	54.21	55.06167	Out	158
09/18/2023	55.07	53.73	53.87	54.78	13,302	54.35	55.33788	Out	159
09/15/2023	55.71	54.16	55.52	54.49	13,302	54.98	55.66989	Out	160
09/14/2023	56.46	55.36	56.45	55.84	13,302	56.07	56.02514	Mixed	161
09/13/2023	56.47	55.34	55.71	55.60	13,302	55.74	55.98105	Out	162
09/12/2023	57.03	55.60	55.83	55.65	13,302	55.93	56.33029	Out	163
09/11/2023	56.82	54.77	56.82	56.32	13,302	56.31	56.55549	Out	164
09/08/2023	56.75	55.40	56.30	55.74	13,302	56.04	56.94534	Out	165
09/07/2023	57.04	54.58	55.24	56.58	13,302	55.88	57.34952	Out	166
09/06/2023	58.23	56.56	57.70	56.71	13,302	57.27	57.5578	U1	167
09/05/2023	58.42	57.28	57.75	57.89	13,460	57.83	57.15588	U1	168
09/01/2023	59.29	57.43	58.94	57.95	13,530	58.42	56.39768	U1	169
08/31/2023	58.65	57.34	57.34	58.25	13,319	57.86	55.13586	U1	170
08/30/2023	57.94	55.85	56.12	57.34	13,190	56.78	56.40676	U1	171
08/29/2023	56.45	54.63	54.87	56.12	13,190	55.51	56.91869	Out	172
08/28/2023	55.26	53.56	53.79	55.17	13,190	54.46	57.53123	Out	173
08/25/2023	55.09	52.25	54.47	53.50	13,190	53.88	58.12732	D1	174
08/24/2023	64.23	56.94	63.97	57.29	15,055	60.62	59.78937	D1	175
08/23/2023	61.77	59.15	59.40	61.50	14,588	60.45	59.05252	D1	176
08/22/2023	61.70	59.36	60.85	59.59	14,695	60.32	58.56999	D1	177
08/21/2023	60.15	57.78	57.85	60.03	14,430	58.95	58.23534	D1	178
08/18/2023	57.87	56.62	57.60	57.59	14,430	57.48	58.04387	Out	179
08/17/2023	58.11	56.93	57.87	57.56	14,430	57.65	58.08912	Out	180
08/16/2023	59.01	57.25	59.01	57.37	14,430	58.17	58.45147	D1	181
08/15/2023	59.98	58.75	59.36	59.12	14,706	59.28	58.95481	D1	182
08/14/2023	59.73	56.39	56.61	59.57	14,706	58.08	59.41622	Out	183
08/11/2023	58.19	56.70	58.10	57.09	14,706	57.54	60.28178	Out	184
08/10/2023	61.05	58.19	60.12	58.93	14,706	59.56	61.39561	Out	185
08/09/2023	62.10	59.67	61.82	59.94	14,706	60.88	61.97196	Out	186
08/08/2023	62.43	60.79	62.41	61.96	14,706	61.99	62.59471	D1	187
08/07/2023	63.60	62.44	63.22	63.55	15,008	63.26	63.19865	D1	188
08/04/2023	63.80	61.64	62.24	62.69	15,008	62.55	63.55024	Out	189
08/03/2023	63.00	61.19	61.44	62.35	15,008	61.96	63.94667	Out	190
08/02/2023	65.00	60.98	64.90	62.11	15,008	63.33	64.50623	D1	191
08/01/2023	66.29	64.23	64.87	65.93	15,433	65.35	64.66244	D1	192
07/31/2023	66.26	64.69	65.24	65.13	15,381	65.28	64.40286	D1	193
07/28/2023	65.41	64.25	65.40	64.91	15,140	65.05	64.06771	D1	194
07/27/2023	66.24	63.30	65.35	63.89	15,324	64.67	63.8588	D1	195
07/26/2023	64.14	62.28	63.12	63.71	15,324	63.35	63.70641	Out	196
07/25/2023	64.70	63.23	63.34	63.90	15,324	63.73	64.18037	Out	197
07/24/2023	63.78	62.46	63.69	63.11	15,324	63.31	64.42757	Out	198
07/21/2023	64.67	63.19	64.13	63.41	15,324	63.82	64.47692	Out	199
07/20/2023	65.03	62.80	64.66	63.22	15,324	63.93	64.61343	U1	200
07/19/2023	66.81	64.86	66.00	65.63	15,763	65.82	64.73533	U1	201
07/18/2023	66.05	64.20	65.40	65.76	15,475	65.43	64.13731	U1	202
07/17/2023	64.94	63.00	63.56	64.56	15,209	64.03	63.39109	U1	203
07/14/2023	65.12	63.18	64.50	63.45	15,669	64.03	62.63951	U1	204
07/13/2023	65.49	63.06	63.85	65.37	15,072	64.50	61.82937	U1	205
07/12/2023	63.69	61.94	63.12	62.88	14,897	62.94	60.55076	U1	206
07/11/2023	62.21	60.45	61.73	62.15	14,798	61.74	59.97786	U1	207
07/10/2023	60.50	58.83	58.87	60.29	14,798	59.61	59.62793	Out	208
07/07/2023	60.26	58.98	59.91	59.15	14,798	59.56	59.62019	Out	209
07/06/2023	58.97	57.43	58.61	58.82	14,798	58.54	59.54001	D1	210
07/05/2023	61.20	59.78	60.76	59.81	15,508	60.35	59.80109	D1	211
07/03/2023	61.38	60.32	60.32	61.35	15,111	60.84	59.59107	D1	212
06/30/2023	60.11	59.16	59.30	59.78	14,754	59.57	59.20531	D1	213
06/29/2023	60.43	58.12	60.43	58.37	15,184	59.36	58.62021	D1	214
06/28/2023	61.46	58.57	58.57	60.07	15,316	59.55	58.47902	D1	215
06/27/2023	60.77	57.77	57.91	60.59	14,978	59.26	58.50151	D1	216
06/26/2023	59.14	57.68	58.08	57.75	14,978	58.08	58.76344	Out	217
06/23/2023	58.26	56.59	57.81	57.82	14,978	57.68	59.62119	Out	218
06/22/2023	59.75	58.03	58.18	59.12	14,978	58.73	60.94303	Out	219
06/21/2023	60.93	58.72	60.62	58.85	14,978	59.76	61.56287	Out	220
06/20/2023	62.00	60.34	60.71	60.83	14,978	60.90	62.10204	Out	221
06/16/2023	63.07	60.81	62.81	61.12	14,978	61.96	62.14129	U1	222
06/15/2023	62.82	61.55	62.18	62.03	15,221	62.13	61.86463	U1	223
06/14/2023	63.03	60.89	62.78	62.96	15,243	62.57	61.38268	U1	224
06/13/2023	63.43	61.81	63.32	63.05	15,001	63.00	61.11658	U1	225
06/12/2023	62.29	60.86	60.88	62.05	14,508	61.50	60.40656	U1	226
06/09/2023	62.03	59.57	60.86	60.01	14,640	60.56	59.84819	U1	227
06/08/2023	60.36	58.36	59.21	59.72	14,640	59.43	59.96099	Out	228
06/07/2023	63.64	59.11	62.26	59.33	14,640	60.99	60.1134	Mixed	229
06/06/2023	60.31	58.04	58.10	59.14	14,640	58.81	60.01451	Out	230
06/05/2023	59.60	57.26	59.58	58.03	14,640	58.68	61.89783	Out	231
06/02/2023	62.48	59.13	62.22	60.18	14,640	61.07	62.22258	U1	232
06/01/2023	62.10	58.61	59.39	61.10	14,022	60.28	60.23885	U1	233
05/31/2023	63.10	58.33	61.80	58.49	15,199	60.33	59.37725	U1	234
05/30/2023	67.99	61.31	67.49	63.40	15,705	65.18	58.402	U1	235
05/26/2023	65.75	58.58	58.67	65.51	11,859	62.11	55.64571	U1	236
05/25/2023	49.73	46.70	49.00	49.47	11,023	48.89	47.07401	U1	237
05/24/2023	46.08	45.00	45.50	45.98	11,169	45.67	45.32843	U1	238
05/23/2023	47.30	45.73	45.73	46.59	11,133	46.28	44.79027	U1	239
05/22/2023	46.64	45.01	45.04	46.44	10,898	45.77	43.9697	U1	240
05/19/2023	45.51	44.70	44.93	45.46	10,725	45.17	43.27188	U1	241
05/18/2023	45.07	43.51	43.52	44.74	10,450	44.18	42.40126	U1	242
05/17/2023	43.91	42.04	42.30	43.59	9,989	42.95	41.21968	U1	243
05/16/2023	42.32	41.57	41.81	41.67	10,085	41.81	40.63244	U1	244
05/15/2023	42.08	40.19	40.33	42.07	9,872	41.18	40.28329	U1	245
05/12/2023	40.13	39.23	39.96	40.12	9,872	39.92	40.21802	Out	246
05/11/2023	40.52	39.30	40.26	39.73	9,872	39.97	40.31961	D1	247
05/10/2023	40.90	39.97	40.60	40.43	10,000	40.49	40.42482	D1	248
05/09/2023	40.37	39.76	40.19	39.99	10,000	40.08	40.40779	Out	249
05/08/2023	41.19	40.47	40.85	41.01	10,000	40.90	40.57325		250
05/05/2023	41.29	39.50	39.88	40.97	10,000	40.41	40.40875		251

40.44209|0.69|51.11084|0.34|

68.38885|11.80|11.63|80.10|
-------------
68.6699981689453---66.87047
-------------

----24---
68.51--40.4439476005859--94.949063265625--23175.27--40.9700
68.51:Stab:35:Pote:28.07:Comp:55:Retu:122:Pote:28.07:Pote2:49%:Pote3:37%:Target:80.10:Ahead:55
55

11285335.00:VolPerc:1:Move::Move1:
68.51:Stab:35:Pote:40.97212:Comp:55:Retu:122:Pote:40.97212:Pote2:49:Pote3:37:Target:80.10:Ahead:55
38.3138425047438

11285335.00:VolPerc:1:Move::Move1::Over:34:C_Cur_Beat:55:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$40.49	$39.97	-1%	$9,872	-1%	0%
05/15/2023	06/02/2023	18	$41.18	$61.07	48%	$14,640	46%	-3%
06/09/2023	06/16/2023	7	$60.56	$61.96	2%	$14,978	50%	-2%
06/27/2023	07/06/2023	9	$59.26	$58.54	-1%	$14,798	48%	2%
07/11/2023	07/20/2023	9	$61.74	$63.93	4%	$15,324	53%	-7%
07/27/2023	08/02/2023	6	$64.67	$63.33	-2%	$15,008	50%	-11%
08/07/2023	08/08/2023	1	$63.26	$61.99	-2%	$14,706	47%	-8%
08/15/2023	08/16/2023	1	$59.28	$58.17	-2%	$14,430	44%	0%
08/21/2023	08/25/2023	4	$58.95	$53.88	-9%	$13,190	32%	-8%
08/30/2023	09/06/2023	7	$56.78	$57.27	1%	$13,302	33%	-8%
09/28/2023	10/03/2023	5	$53.24	$53.19	-0%	$13,289	33%	-0%
10/06/2023	10/13/2023	7	$53.47	$53.58	0%	$13,317	33%	-0%
11/01/2023	11/16/2023	15	$47.27	$54.74	16%	$15,422	54%	15%
11/20/2023	11/21/2023	1	$55.97	$55.12	-2%	$15,189	52%	14%
11/22/2023	12/01/2023	9	$55.43	$52.40	-5%	$14,358	44%	8%
12/08/2023	12/20/2023	12	$52.33	$58.63	12%	$16,088	61%	15%
12/21/2023	12/29/2023	8	$59.73	$60.84	2%	$16,388	64%	14%
01/05/2024	01/26/2024	21	$59.44	$68.47	15%	$18,879	89%	18%
02/07/2024	02/13/2024	6	$68.31	$68.08	-0%	$18,817	88%	16%
02/22/2024	02/28/2024	6	$69.35	$67.85	-2%	$18,412	84%	15%
02/29/2024	03/08/2024	8	$70.22	$78.25	11%	$20,518	105%	-3%
03/21/2024	04/05/2024	15	$67.36	$71.98	7%	$21,925	119%	46%
04/09/2024	04/10/2024	1	$73.18	$71.94	-2%	$21,553	116%	37%
04/24/2024	04/30/2024	6	$64.75	$66.87	3%	$22,261	123%	55%
05/03/2024	05/03/2024	0	$68.67	$68.51	-0%	$22,209	122%	55%