MSFT
1====0
(6.24secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	407.15	401.86	402.28	406.66	13,454	404.48	398.5931	Buy	1
05/02/2024	399.93	394.65	397.66	397.84	13,454	397.60	400.3988	Out	2
05/01/2024	401.72	390.31	392.61	394.94	13,454	394.52	399.287	Out	3
04/30/2024	402.16	389.17	401.49	389.33	13,454	395.49	401.2081	D1	4
04/29/2024	406.32	399.19	405.25	402.25	13,822	403.42	403.155	D1	5
04/26/2024	413.00	405.76	412.17	406.32	13,923	409.29	402.5969	D1	6
04/25/2024	399.89	388.03	394.03	399.04	13,923	395.68	400.7162	D1	7
04/24/2024	412.47	406.78	409.56	409.06	14,342	409.42	404.3051	D1	8
04/23/2024	408.20	403.06	404.24	407.57	14,280	405.81	405.1271	D1	9
04/22/2024	402.85	395.75	400.08	400.96	14,280	400.11	406.6662	Out	10
04/19/2024	405.48	397.77	404.03	399.12	14,280	401.59	410.5887	Out	11
04/18/2024	411.89	403.95	410.63	404.27	14,280	407.61	416.045	Out	12
04/17/2024	418.88	410.33	417.25	411.84	14,280	414.57	420.0545	Out	13
04/16/2024	418.40	413.73	414.57	414.58	14,280	415.07	421.4164	Out	14
04/15/2024	426.82	413.43	426.60	413.64	14,280	420.12	423.1973	Out	15
04/12/2024	425.18	419.77	424.05	421.90	14,280	422.81	424.3102	D1	16
04/11/2024	429.37	422.36	425.82	427.93	14,406	426.54	424.3366	D1	17
04/10/2024	424.03	419.70	422.19	423.26	14,406	422.44	423.3683	D1	18
04/09/2024	427.74	421.62	426.44	426.28	14,479	425.80	423.0179	D1	19
04/08/2024	427.28	423.30	425.17	424.59	14,511	425.02	422.1027	D1	20
04/05/2024	426.51	418.32	420.01	425.52	14,413	422.65	422.0925	D1	21
04/04/2024	428.67	417.57	424.99	417.88	14,413	422.00	421.6641	Mixed	22
04/03/2024	423.26	419.09	419.73	420.45	14,413	420.45	421.6561	Out	23
04/02/2024	422.38	417.84	420.11	421.44	14,413	420.55	422.2175	D1	24
04/01/2024	427.89	422.22	423.95	424.57	14,549	424.52	422.9874	D1	25
03/28/2024	421.87	419.12	420.96	420.72	14,549	420.73	423.7749	Out	26
03/27/2024	424.45	419.01	424.44	421.43	14,549	422.53	425.8263	Out	27
03/26/2024	425.99	421.35	425.61	421.65	14,549	423.64	426.0026	Out	28
03/25/2024	427.41	421.61	425.24	422.86	14,549	424.20	424.9751	U1	29
03/22/2024	429.86	426.07	429.70	428.74	14,726	428.80	423.3477	U1	30
03/21/2024	430.82	427.16	429.83	429.37	14,584	429.40	420.5793	U1	31
03/20/2024	425.96	420.66	422.00	425.23	14,453	423.51	419.7827	U1	32
03/19/2024	421.67	415.55	417.83	421.41	14,380	419.28	418.7888	U1	33
03/18/2024	420.73	413.78	414.25	417.32	14,380	416.27	417.5342	U1	34
03/15/2024	422.60	412.79	419.29	416.42	14,689	417.80	416.0451	U1	35
03/14/2024	427.82	417.99	420.24	425.22	14,340	422.79	413.8511	U1	36
03/13/2024	418.18	411.45	418.10	415.10	14,346	416.01	409.1129	U1	37
03/12/2024	415.57	406.79	407.62	415.28	14,210	411.36	406.3641	U1	38
03/11/2024	405.68	401.26	403.76	404.52	14,210	403.92	405.6735	Out	39
03/08/2024	410.42	404.33	407.96	406.22	14,210	407.18	407.4649	Out	40
03/07/2024	409.78	402.24	406.12	409.14	14,210	407.09	408.525	Out	41
03/06/2024	405.16	398.39	402.97	402.09	14,210	402.28	409.367	Out	42
03/05/2024	414.25	400.64	413.96	402.65	14,210	408.02	410.6538	D1	43
03/04/2024	417.35	412.32	413.44	414.92	14,471	414.40	410.8557	D1	44
03/01/2024	415.87	410.88	411.27	415.50	14,406	413.38	409.9606	D1	45
02/29/2024	414.20	405.92	408.64	413.64	14,307	410.78	409.786	D1	46
02/28/2024	409.30	405.32	408.18	407.72	14,307	407.74	409.8049	Out	47
02/27/2024	408.32	403.85	407.99	407.48	14,307	407.18	408.2417	D1	48
02/26/2024	412.16	407.36	411.46	407.54	14,417	409.58	406.9849	D1	49
02/23/2024	415.86	408.97	415.67	410.34	14,463	412.81	406.3753	D1	50
02/22/2024	412.83	408.57	410.19	411.65	14,435	410.85	405.5956	D1	51
02/21/2024	402.29	397.22	400.17	402.18	14,435	400.70	404.7401	Out	52
02/20/2024	404.49	398.01	403.24	402.79	14,435	402.43	405.7663	Out	53
02/16/2024	408.29	403.44	407.96	404.06	14,435	405.96	408.7961	Out	54
02/15/2024	409.13	404.29	408.14	406.56	14,435	407.14	411.1347	Out	55
02/14/2024	409.84	404.57	408.07	409.49	14,435	408.26	412.4811	Out	56
02/13/2024	410.07	403.39	404.94	406.32	14,435	406.00	412.9519	D1	57
02/12/2024	420.74	414.75	420.56	415.26	14,953	417.85	413.4518	D1	58
02/09/2024	420.82	415.09	415.25	420.55	14,724	417.92	411.2639	D1	59
02/08/2024	415.56	412.53	414.05	414.11	14,722	414.07	409.1489	D1	60
02/07/2024	414.30	407.40	407.44	414.05	14,417	410.78	407.0154	D1	61
02/06/2024	407.97	402.91	405.88	405.49	14,423	405.60	405.5801	D1	62
02/05/2024	411.16	403.99	409.90	405.65	14,621	407.71	406.4932	D1	63
02/02/2024	412.65	403.56	403.81	411.22	14,496	407.71	406.4644	D1	64
02/01/2024	408.00	401.80	401.83	403.78	14,496	403.50	405.9597	Out	65
01/31/2024	415.32	397.21	406.96	397.58	14,496	403.60	406.2206	U1	66
01/30/2024	413.05	406.45	412.26	408.59	14,716	410.20	406.2379	U1	67
01/29/2024	409.98	404.33	406.06	409.72	14,508	407.64	403.3067	U1	68
01/26/2024	406.17	402.43	404.37	403.93	14,542	404.20	401.0123	U1	69
01/25/2024	407.01	402.53	404.32	404.87	14,459	404.65	399.5042	U1	70
01/24/2024	405.63	400.45	401.54	402.56	14,327	402.38	397.3109	U1	71
01/23/2024	399.38	393.93	395.75	398.90	14,242	397.10	394.5752	U1	72
01/22/2024	400.62	393.59	400.02	396.51	14,319	397.88	393.522	U1	73
01/19/2024	398.67	393.50	395.76	398.67	14,147	396.84	391.4417	U1	74
01/18/2024	393.99	390.12	391.72	393.87	13,989	392.55	388.8227	U1	75
01/17/2024	390.11	384.81	387.98	389.47	14,017	388.30	386.3181	U1	76
01/16/2024	394.03	387.62	393.66	390.27	13,953	391.59	383.8692	U1	77
01/12/2024	388.68	384.65	385.49	388.47	13,815	386.88	379.8507	U1	78
01/11/2024	390.68	380.38	386.00	384.63	13,748	385.39	376.6165	U1	79
01/10/2024	384.17	376.32	376.37	382.77	13,497	379.80	373.1203	U1	80
01/09/2024	375.99	371.19	372.01	375.79	13,458	373.80	370.9427	U1	81
01/08/2024	375.20	369.01	369.30	374.69	13,362	372.03	370.6301	U1	82
01/05/2024	372.06	366.50	368.97	367.75	13,362	368.67	371.1949	Out	83
01/04/2024	373.10	367.17	370.67	367.94	13,362	369.58	372.2598	Out	84
01/03/2024	373.26	368.51	369.01	370.60	13,362	370.16	373.0663	Out	85
01/02/2024	375.90	366.77	373.86	370.87	13,362	372.02	374.0869	U1	86
12/29/2023	377.16	373.48	376.00	376.04	13,479	375.79	374.8027	U1	87
12/28/2023	376.46	374.16	375.37	375.28	13,436	375.32	374.0912	U1	88
12/27/2023	375.06	372.81	373.69	374.07	13,457	373.90	373.5829	U1	89
12/26/2023	376.94	373.50	375.00	374.66	13,454	374.96	373.1779	U1	90
12/22/2023	375.18	372.71	373.68	374.58	13,417	374.07	372.4817	U1	91
12/21/2023	374.41	370.04	372.56	373.54	13,312	372.77	370.6941	U1	92
12/20/2023	376.03	370.53	375.00	370.62	13,407	372.97	370.1927	U1	93
12/19/2023	373.26	369.84	371.49	373.26	13,385	372.10	370.5229	U1	94
12/18/2023	373.00	368.68	369.45	372.65	13,325	370.98	370.6239	U1	95
12/15/2023	372.40	366.28	366.85	370.73	13,325	368.97	370.4206	Out	96
12/14/2023	373.76	364.13	373.31	365.93	13,325	369.39	371.297	D1	97
12/13/2023	377.64	370.77	376.02	374.37	13,505	374.86	371.6092	D1	98
12/12/2023	374.42	370.46	370.85	374.38	13,394	372.56	370.7063	D1	99
12/11/2023	371.60	366.10	368.48	371.30	13,499	369.54	370.0556	D1	100
12/08/2023	374.46	368.23	369.20	374.23	13,404	371.59	369.5735	D1	101
12/07/2023	371.45	366.32	368.23	370.95	13,404	369.36	370.6754	Out	102
12/06/2023	374.18	368.03	373.54	368.80	13,404	371.15	372.565	Out	103
12/05/2023	373.08	365.62	366.45	372.52	13,404	369.44	374.4411	Out	104
12/04/2023	369.52	362.90	369.10	369.14	13,404	368.15	376.1015	Out	105
12/01/2023	378.16	371.31	376.76	374.51	13,404	375.33	378.4233	Out	106
11/30/2023	380.09	375.47	378.49	378.91	13,404	378.39	379.2439	U1	107
11/29/2023	384.30	377.44	383.76	378.85	13,557	381.16	379.1817	U1	108
11/28/2023	383.00	378.16	378.35	382.70	13,412	380.54	377.2514	U1	109
11/27/2023	380.64	376.20	376.78	378.61	13,370	377.94	375.7508	U1	110
11/24/2023	377.97	375.14	377.33	377.43	13,385	377.10	374.2369	U1	111
11/22/2023	379.79	374.97	378.00	377.85	13,216	377.74	373.9452	U1	112
11/21/2023	376.22	371.12	375.67	373.07	13,370	374.14	372.8925	U1	113
11/20/2023	378.87	371.00	371.22	377.44	13,102	374.53	372.2731	U1	114
11/17/2023	374.37	367.00	373.61	369.85	13,325	371.38	370.7032	U1	115
11/16/2023	376.35	370.18	370.96	376.17	13,095	373.46	369.4391	U1	116
11/15/2023	373.13	367.11	371.28	369.67	13,116	370.36	367.1476	U1	117
11/14/2023	371.95	367.35	371.01	370.27	12,989	370.31	365.4696	U1	118
11/13/2023	368.47	365.90	368.22	366.68	13,095	367.36	363.3137	U1	119
11/10/2023	370.10	361.07	361.49	369.67	12,777	365.58	361.2034	U1	120
11/09/2023	364.79	360.36	362.30	360.69	12,866	361.86	358.2959	U1	121
11/08/2023	363.87	360.55	361.68	363.20	12,771	362.36	355.3952	U1	122
11/07/2023	362.46	357.63	359.40	360.53	12,630	359.99	351.1984	U1	123
11/06/2023	357.54	353.35	353.45	356.53	12,498	355.14	347.0249	U1	124
11/03/2023	354.39	347.33	349.63	352.80	12,339	351.10	343.1812	U1	125
11/02/2023	348.83	344.77	347.24	348.32	12,259	347.45	338.8828	U1	126
11/01/2023	347.42	339.65	339.79	346.07	11,977	343.13	336.1481	U1	127
10/31/2023	339.00	334.69	338.85	338.11	11,971	337.93	337.0132	U1	128
10/30/2023	339.45	331.83	333.41	337.31	11,971	335.45	335.7584	Out	129
10/27/2023	336.72	328.40	330.43	329.81	11,971	330.93	334.7274	Out	130
10/26/2023	341.63	326.94	340.54	327.89	11,971	334.24	334.4756	U1	131
10/25/2023	346.20	337.62	345.02	340.67	11,838	342.53	334.2697	U1	132
10/24/2023	331.84	327.60	331.30	330.53	11,838	330.52	330.3271	U1	133
10/23/2023	332.73	324.39	325.47	329.32	11,838	327.78	330.3776	Out	134
10/20/2023	331.92	325.45	331.72	326.67	11,838	329.02	331.3267	U1	135
10/19/2023	336.88	330.91	332.15	331.32	11,877	332.46	331.6304	U1	136
10/18/2023	335.59	328.30	332.49	330.11	11,947	331.52	331.2317	U1	137
10/17/2023	333.46	327.41	329.59	332.06	11,968	330.70	331.175	U1	138
10/16/2023	336.14	330.60	331.05	332.64	11,791	332.35	330.9441	U1	139
10/13/2023	333.83	326.36	332.38	327.73	11,914	330.07	329.8039	U1	140
10/12/2023	333.63	328.72	330.57	331.16	11,960	330.97	327.9297	U1	141
10/11/2023	332.82	329.14	331.21	332.42	11,815	331.54	325.7728	U1	142
10/10/2023	331.10	327.67	330.96	328.39	11,866	329.58	322.886	U1	143
10/09/2023	330.30	323.18	324.75	329.82	11,774	327.10	320.3298	U1	144
10/06/2023	329.19	316.30	316.55	327.26	11,490	322.18	318.7611	U1	145
10/05/2023	319.98	314.90	319.09	319.36	11,475	318.63	317.4625	U1	146
10/04/2023	320.04	314.00	314.03	318.96	11,275	316.67	316.3828	U1	147
10/03/2023	321.39	311.22	320.83	313.39	11,578	316.84	315.5476	U1	148
10/02/2023	321.89	315.18	316.28	321.80	11,360	318.87	314.7877	U1	149
09/29/2023	319.47	314.98	317.75	315.75	11,402	316.91	314.3392	U1	150
09/28/2023	315.48	309.45	310.99	313.64	11,402	312.37	314.6796	Out	151
09/27/2023	314.30	309.69	312.30	312.79	11,402	312.36	316.5594	Out	152
09/26/2023	315.88	310.02	315.13	312.14	11,402	313.41	318.7314	Out	153
09/25/2023	317.67	315.00	316.59	317.54	11,402	316.82	321.2365	Out	154
09/22/2023	321.45	316.15	321.32	317.01	11,402	319.04	323.0397	Out	155
09/21/2023	325.35	315.00	319.26	319.53	11,402	319.65	326.8118	Out	156
09/20/2023	329.59	320.51	329.51	320.77	11,402	325.11	331.1871	Out	157
09/19/2023	329.39	324.51	326.17	328.65	11,402	327.26	332.8062	Out	158
09/18/2023	330.40	326.36	327.80	329.06	11,402	328.41	333.8462	Out	159
09/15/2023	337.40	329.65	336.92	330.22	11,402	333.55	335.2101	U1	160
09/14/2023	340.86	336.57	339.15	338.70	11,487	338.85	335.3161	U1	161
09/13/2023	336.85	331.17	331.31	336.06	11,341	333.79	333.5839	U1	162
09/12/2023	336.79	331.48	335.82	331.77	11,552	333.91	333.3672	U1	163
09/11/2023	338.42	335.43	337.24	337.94	11,426	337.37	332.8722	U1	164
09/08/2023	336.16	329.46	330.09	334.27	11,277	332.39	331.5194	U1	165
09/07/2023	333.08	329.03	331.29	329.91	11,379	330.75	330.533	U1	166
09/06/2023	334.46	330.18	333.38	332.88	11,402	332.86	330.1289	U1	167
09/05/2023	334.85	328.66	329.00	333.55	11,234	331.43	328.658	U1	168
09/01/2023	331.99	326.78	331.31	328.66	11,204	329.79	327.3629	U1	169
08/31/2023	330.91	326.78	329.20	327.76	11,239	328.60	325.8468	U1	170
08/30/2023	329.81	326.45	328.67	328.79	11,226	328.53	325.2046	U1	171
08/29/2023	328.98	321.88	321.88	328.41	11,118	325.24	324.8554	U1	172
08/28/2023	326.15	321.72	325.66	323.70	11,118	324.43	324.6065	Out	173
08/25/2023	325.36	318.80	321.47	322.98	11,118	322.18	323.5846	U1	174
08/24/2023	332.98	319.96	332.85	319.97	11,284	326.43	321.976	U1	175
08/23/2023	329.20	323.46	323.82	327.00	11,127	325.72	320.3934	U1	176
08/22/2023	326.08	321.46	325.50	322.46	11,107	323.91	319.495	U1	177
08/21/2023	322.77	317.04	317.93	321.88	11,039	319.90	319.3474	U1	178
08/18/2023	318.38	311.55	314.49	316.48	11,039	315.31	319.7762	Out	179
08/17/2023	321.87	316.21	320.54	316.88	11,039	318.82	321.1051	Out	180
08/16/2023	324.42	319.80	320.80	320.40	11,039	321.10	322.2674	Out	181
08/15/2023	325.09	320.90	323.00	321.86	11,039	322.62	322.8764	Out	182
08/14/2023	324.06	320.08	321.39	324.04	11,039	322.50	323.5878	Out	183
08/11/2023	322.41	319.21	320.26	321.01	11,039	320.69	324.7438	Out	184
08/10/2023	328.26	321.18	326.02	322.93	11,039	324.55	326.9555	Out	185
08/09/2023	327.11	321.05	326.47	322.23	11,039	324.26	327.4361	Out	186
08/08/2023	328.75	323.00	326.96	326.05	11,039	326.30	328.8095	Out	187
08/07/2023	331.11	327.52	328.37	330.11	11,039	329.27	330.5984	Out	188
08/04/2023	335.14	327.24	331.88	327.78	11,039	330.28	332.0077	Out	189
08/03/2023	329.88	325.95	326.00	326.66	11,039	326.86	333.3415	Out	190
08/02/2023	333.63	326.36	333.63	327.50	11,039	330.37	334.7414	Out	191
08/01/2023	338.54	333.70	335.19	336.34	11,039	335.88	337.0132	Out	192
07/31/2023	337.70	333.36	336.92	335.92	11,039	336.12	339.642	Out	193
07/28/2023	340.01	333.17	333.67	338.37	11,039	336.21	340.8622	Out	194
07/27/2023	341.33	329.05	340.48	330.72	11,039	335.46	342.8552	Out	195
07/26/2023	344.67	333.11	341.44	337.77	11,039	339.37	345.3297	Out	196
07/25/2023	351.89	345.07	347.11	350.98	11,039	348.86	349.3804	Out	197
07/24/2023	346.92	342.31	345.85	345.11	11,039	345.19	350.6484	Out	198
07/21/2023	350.30	339.83	349.15	343.77	11,039	345.99	350.8135	Out	199
07/20/2023	357.97	345.37	353.57	346.87	11,039	350.70	352.1309	U1	200
07/19/2023	362.46	352.44	361.75	355.08	11,316	358.09	351.0737	U1	201
07/18/2023	366.78	342.17	345.83	359.49	10,883	353.27	346.9848	U1	202
07/17/2023	346.99	342.20	345.68	345.73	10,867	345.33	340.175	U1	203
07/14/2023	351.43	344.31	347.59	345.24	10,786	346.90	337.5803	U1	204
07/13/2023	343.74	339.02	339.56	342.66	10,614	341.20	335.7173	U1	205
07/12/2023	341.65	335.67	336.60	337.20	10,623	337.49	335.6142	U1	206
07/11/2023	332.86	327.00	331.06	332.47	10,623	331.15	335.3585	Out	207
07/10/2023	335.23	327.59	334.60	331.83	10,623	332.61	336.7939	Out	208
07/07/2023	341.79	337.00	339.32	337.22	10,623	338.65	338.8646	U1	209
07/06/2023	342.99	335.50	337.30	341.27	10,608	339.27	338.168	U1	210
07/05/2023	341.65	334.73	335.09	338.15	10,603	337.14	337.2894	U1	211
07/03/2023	340.90	336.57	339.19	337.99	10,683	338.64	336.2267	U1	212
06/30/2023	342.73	337.20	337.75	340.54	10,510	339.42	335.0695	U1	213
06/29/2023	336.11	332.62	334.71	335.05	10,535	334.71	333.9649	U1	214
06/28/2023	337.98	333.81	334.66	335.85	10,523	335.47	334.4514	U1	215
06/27/2023	336.15	329.30	331.86	334.57	10,523	333.05	334.3602	Out	216
06/26/2023	336.11	328.49	333.72	328.60	10,523	331.54	335.6323	Out	217
06/23/2023	337.96	333.45	334.36	335.02	10,523	335.03	339.8088	Out	218
06/22/2023	340.12	333.34	334.12	339.71	10,523	336.85	341.2897	Out	219
06/21/2023	337.73	332.07	336.37	333.56	10,523	334.94	341.0581	Out	220
06/20/2023	342.08	335.86	339.31	338.05	10,523	338.78	341.012	U1	221
06/16/2023	351.47	341.95	351.32	342.33	10,813	346.79	339.6006	U1	222
06/15/2023	349.84	337.20	337.48	348.10	10,479	343.03	334.9397	U1	223
06/14/2023	339.04	332.81	334.34	337.34	10,384	335.87	330.2941	U1	224
06/13/2023	336.98	330.39	334.47	334.29	10,308	334.15	328.505	U1	225
06/12/2023	332.10	325.16	328.58	331.85	10,241	329.69	328.4136	U1	226
06/09/2023	329.99	324.41	324.99	326.79	10,241	326.33	329.5027	Out	227
06/08/2023	326.64	323.35	323.94	325.26	10,241	324.73	331.0808	Out	228
06/07/2023	334.49	322.50	331.65	323.38	10,241	327.84	331.7676	U1	229
06/06/2023	335.37	332.17	335.33	333.68	10,494	334.26	332.6087	U1	230
06/05/2023	338.56	334.66	335.22	335.94	10,477	335.92	332.5116	U1	231
06/02/2023	337.50	332.55	334.25	335.40	10,389	334.89	331.1633	U1	232
06/01/2023	333.53	324.72	325.93	332.58	10,258	329.21	328.9249	U1	233
05/31/2023	335.94	327.33	332.29	328.39	10,346	330.77	326.9838	U1	234
05/30/2023	335.74	330.52	335.23	331.21	10,399	333.19	324.2375	U1	235
05/26/2023	333.40	323.88	324.02	332.89	10,181	328.52	321.9397	U1	236
05/25/2023	326.90	320.00	323.24	325.92	10,127	324.20	319.5061	U1	237
05/24/2023	316.50	312.61	314.73	313.85	10,127	314.38	317.4138	U1	238
05/23/2023	322.72	315.25	320.03	315.26	10,347	318.09	317.1105	U1	239
05/22/2023	322.59	318.01	318.60	321.18	10,255	320.03	315.6646	U1	240
05/19/2023	318.75	316.37	316.74	318.34	10,261	317.55	313.8842	U1	241
05/18/2023	319.04	313.72	314.53	318.52	10,115	316.48	312.1737	U1	242
05/17/2023	314.43	310.74	312.29	314.00	10,042	312.96	310.4346	U1	243
05/16/2023	313.71	309.83	309.83	311.74	9,969	311.11	309.9474	U1	244
05/15/2023	309.91	307.59	309.10	309.46	9,953	309.10	309.2844	U1	245
05/12/2023	310.65	306.60	310.55	308.97	9,990	309.38	309.2314	U1	246
05/11/2023	311.12	306.26	310.10	310.11	10,061	309.63	309.0078	U1	247
05/10/2023	313.00	307.67	308.62	312.31	10,000	310.42	308.8855	U1	248
05/09/2023	310.04	306.31	308.00	307.00	10,000	307.73	308.2427	Out	249
05/08/2023	310.20	306.09	310.13	308.65	10,000	308.98	308.4173		250
05/05/2023	311.97	304.27	305.72	310.65	10,000	308.16	308.1525		251

308.885|0.31|355.45|0.14|

400.5828|31.05|28.04|430.13|
-------------
404.481658935547---398.5931
-------------

----23---
406.66--309.197256196289--464.505601230469--14952.7--310.6500
406.66:Stab:42:Pote:97.46:Comp:4:Retu:35:Pote:97.46:Pote2:37%:Pote3:21%:Target:430.13:Ahead:4
4

24156892.00:VolPerc:1:Move::Move1:
406.66:Stab:42:Pote:23.96597:Comp:4:Retu:35:Pote:23.96597:Pote2:37:Pote3:21:Target:430.13:Ahead:4
11.6276804689623

24156892.00:VolPerc:1:Move::Move1::Over:9:C_Cur_Beat:4:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/24/2023	14	$310.42	$314.38	1%	$10,127	1%	-0%
05/25/2023	06/07/2023	13	$324.20	$327.84	1%	$10,241	2%	-5%
06/12/2023	06/20/2023	8	$329.69	$338.78	3%	$10,523	5%	-5%
06/28/2023	07/07/2023	9	$335.47	$338.65	1%	$10,623	6%	-4%
07/12/2023	07/20/2023	8	$337.49	$350.70	4%	$11,039	10%	-4%
08/21/2023	08/25/2023	4	$319.90	$322.18	1%	$11,118	11%	8%
08/29/2023	09/15/2023	17	$325.24	$333.55	3%	$11,402	14%	5%
09/29/2023	10/20/2023	21	$316.91	$329.02	4%	$11,838	18%	12%
10/24/2023	10/26/2023	2	$330.52	$334.24	1%	$11,971	20%	10%
10/31/2023	11/30/2023	30	$337.93	$378.39	12%	$13,404	34%	12%
12/08/2023	12/14/2023	6	$371.59	$369.39	-1%	$13,325	33%	13%
12/18/2023	01/02/2024	15	$370.98	$372.02	0%	$13,362	34%	13%
01/08/2024	01/31/2024	23	$372.03	$403.60	8%	$14,496	45%	13%
02/02/2024	02/13/2024	11	$407.71	$406.00	-0%	$14,435	44%	11%
02/22/2024	02/27/2024	5	$410.85	$407.18	-1%	$14,307	43%	12%
02/29/2024	03/05/2024	5	$410.78	$408.02	-1%	$14,210	42%	9%
03/12/2024	03/18/2024	6	$411.36	$416.27	1%	$14,380	44%	10%
03/19/2024	03/25/2024	6	$419.28	$424.20	1%	$14,549	45%	7%
04/01/2024	04/02/2024	1	$424.52	$420.55	-1%	$14,413	44%	7%
04/05/2024	04/10/2024	5	$422.65	$422.44	-0%	$14,406	44%	7%
04/11/2024	04/12/2024	1	$426.54	$422.81	-1%	$14,280	43%	5%
04/23/2024	04/25/2024	2	$405.81	$395.68	-2%	$13,923	39%	8%
04/26/2024	04/30/2024	4	$409.29	$395.49	-3%	$13,454	35%	5%
05/03/2024	05/03/2024	0	$404.48	$406.66	--1%	$13,526	35%	4%