MTCH
1====17
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	32.30	31.73	32.08	31.89	17,045	31.99	31.85372	Buy	1
04/25/2024	31.73	31.08	31.33	31.69	17,045	31.47	31.91965	Out	2
04/24/2024	32.02	31.41	31.56	31.94	17,045	31.74	32.05359	Out	3
04/23/2024	32.32	31.63	32.05	31.69	17,045	31.90	32.10995	D1	4
04/22/2024	32.65	31.89	32.53	31.96	17,192	32.25	32.10149	D1	5
04/19/2024	32.48	31.98	32.32	32.18	17,226	32.24	32.15345	D1	6
04/18/2024	32.87	31.41	31.50	32.22	17,226	31.95	32.36414	Out	7
04/17/2024	32.49	31.69	31.98	32.28	17,226	32.12	32.63383	Out	8
04/16/2024	32.35	31.64	31.89	31.73	17,226	31.87	33.05431	Out	9
04/15/2024	33.04	31.89	32.74	31.96	17,226	32.39	33.52101	Out	10
04/12/2024	33.61	32.57	33.48	32.68	17,226	33.08	33.84676	Out	11
04/11/2024	34.00	33.18	33.72	33.81	17,226	33.71	34.0138	Out	12
04/10/2024	34.60	33.29	34.50	33.47	17,226	33.97	34.28769	D1	13
04/09/2024	35.76	34.20	34.25	35.11	17,635	34.78	34.53886	D1	14
04/08/2024	34.31	33.58	33.69	34.05	17,635	33.90	34.62577	Out	15
04/05/2024	34.04	33.34	33.70	33.71	17,635	33.70	34.98852	Out	16
04/04/2024	36.03	33.70	35.93	33.72	17,635	34.84	35.62118	Out	17
04/03/2024	35.90	34.95	35.14	35.77	17,635	35.44	35.92435	Out	18
04/02/2024	35.75	35.18	35.53	35.22	17,635	35.40	35.90781	D1	19
04/01/2024	36.43	35.80	36.34	35.91	18,071	36.12	35.91774	D1	20
03/28/2024	36.99	36.10	36.10	36.28	17,872	36.31	35.8767	D1	21
03/27/2024	36.19	35.37	35.92	35.88	17,862	35.86	35.78689	D1	22
03/26/2024	36.01	35.32	35.58	35.67	17,862	35.64	35.74297	Out	23
03/25/2024	36.06	35.07	35.95	35.34	17,862	35.62	35.65934	U1	24
03/22/2024	36.28	35.66	35.74	35.75	17,898	35.82	35.42702	U1	25
03/21/2024	36.31	35.47	36.25	35.69	18,058	35.94	34.70422	U1	26
03/20/2024	36.06	34.94	35.62	36.01	17,908	35.71	34.16553	U1	27
03/19/2024	35.74	34.82	35.07	35.71	17,617	35.35	33.80115	U1	28
03/18/2024	35.16	33.57	33.57	35.13	17,229	34.35	33.51849	U1	29
03/15/2024	33.87	33.06	33.15	33.55	17,229	33.39	33.44473	Out	30
03/14/2024	34.11	32.33	33.20	33.32	17,229	33.25	33.56661	Out	31
03/13/2024	33.91	33.13	33.31	33.29	17,229	33.37	33.81186	Out	32
03/12/2024	34.03	33.00	33.94	33.54	17,229	33.67	34.06374	Out	33
03/11/2024	34.72	33.83	33.83	34.10	17,229	34.07	34.26542	Out	34
03/08/2024	34.72	33.77	34.21	33.90	17,229	34.12	34.50699	Out	35
03/07/2024	34.45	33.62	33.80	34.11	17,229	33.98	34.79187	Out	36
03/06/2024	35.11	33.62	34.85	33.84	17,229	34.35	35.19806	Out	37
03/05/2024	35.18	34.32	34.62	34.58	17,229	34.65	35.67489	Out	38
03/04/2024	35.91	34.85	35.86	35.06	17,229	35.43	36.05315	Out	39
03/01/2024	36.40	35.34	36.05	35.91	17,229	35.94	36.32436	Out	40
02/29/2024	36.46	35.60	36.00	36.04	17,229	36.02	36.46336	Out	41
02/28/2024	36.81	35.84	36.66	35.91	17,229	36.30	36.55038	D1	42
02/27/2024	37.58	36.70	36.79	37.32	17,382	37.08	36.56514	D1	43
02/26/2024	37.51	36.45	36.59	36.62	17,496	36.73	36.47673	D1	44
02/23/2024	37.15	36.12	36.22	36.86	17,359	36.57	36.56712	D1	45
02/22/2024	36.81	35.40	36.79	36.12	17,359	36.34	36.67401	Out	46
02/21/2024	36.56	35.94	36.17	36.21	17,359	36.21	36.7168	Out	47
02/20/2024	37.29	36.09	36.90	36.15	17,359	36.58	36.62684	U1	48
02/16/2024	37.76	36.80	37.16	37.59	17,867	37.34	36.53856	U1	49
02/15/2024	37.68	36.55	36.60	37.65	17,250	37.12	36.21304	U1	50
02/14/2024	36.65	35.93	36.17	36.35	16,904	36.27	35.76398	U1	51
02/13/2024	36.55	35.30	36.13	35.62	17,554	35.89	35.63865	U1	52
02/12/2024	37.46	35.39	35.47	36.99	17,224	36.29	35.64831	U1	53
02/09/2024	35.95	34.95	35.11	35.42	17,224	35.33	35.63792	Out	54
02/08/2024	35.31	34.64	34.92	35.03	17,224	34.97	36.11191	Out	55
02/07/2024	36.12	34.80	36.12	34.82	17,224	35.47	36.87374	Out	56
02/06/2024	36.43	35.69	35.70	36.04	17,224	35.93	37.531	Out	57
02/05/2024	37.34	35.15	37.20	35.46	17,224	36.30	37.78588	Out	58
02/02/2024	38.39	37.21	38.15	37.42	17,224	37.79	38.04237	U1	59
02/01/2024	38.86	37.40	38.76	38.25	17,493	38.38	38.04782	U1	60
01/31/2024	39.91	36.67	37.73	38.38	17,197	38.13	37.92073	U1	61
01/30/2024	38.28	37.51	38.01	37.73	17,493	37.88	37.75396	U1	62
01/29/2024	38.52	37.37	37.89	38.38	17,301	38.07	37.55773	U1	63
01/26/2024	38.13	37.51	37.95	37.96	17,342	37.91	37.28144	U1	64
01/25/2024	38.73	36.52	37.04	38.05	16,837	37.57	36.8466	U1	65
01/24/2024	37.39	36.72	37.29	36.94	16,659	37.09	36.43382	U1	66
01/23/2024	37.10	36.09	36.77	36.55	16,508	36.64	36.17149	U1	67
01/22/2024	37.07	35.89	36.45	36.22	16,582	36.38	36.19374	U1	68
01/19/2024	36.61	35.63	36.61	36.06	16,582	36.26	36.3472	Out	69
01/18/2024	36.51	35.70	36.13	36.37	16,582	36.20	36.89497	Out	70
01/17/2024	36.26	34.54	35.95	35.83	16,582	35.73	37.43251	Out	71
01/16/2024	36.86	36.28	36.63	36.67	16,582	36.62	39.06538	Out	72
01/12/2024	38.30	36.87	37.96	36.88	16,582	37.47	39.09655	Out	73
01/11/2024	38.90	36.86	38.87	37.64	16,582	38.13	38.95654	U1	74
01/10/2024	39.47	38.52	39.10	38.78	16,978	38.96	38.70043	U1	75
01/09/2024	42.43	38.58	42.20	39.04	16,478	40.58	37.89104	U1	76
01/08/2024	37.91	36.09	36.34	37.89	15,952	37.08	36.1377	U1	77
01/05/2024	37.08	36.07	36.07	36.68	15,815	36.44	36.04446	U1	78
01/04/2024	36.55	35.57	35.86	36.37	15,697	36.09	36.01064	U1	79
01/03/2024	36.01	34.89	35.69	35.86	15,697	35.67	35.93489	U1	80
01/02/2024	36.72	35.45	35.98	36.41	16,064	36.16	36.00655	U1	81
12/29/2023	36.77	36.15	36.51	36.50	16,165	36.49	35.81049	U1	82
12/28/2023	36.84	35.71	35.81	36.73	15,761	36.27	35.45228	U1	83
12/27/2023	35.87	35.30	35.41	35.81	15,571	35.60	35.12797	U1	84
12/26/2023	35.56	34.87	35.12	35.38	15,492	35.24	34.7789	U1	85
12/22/2023	35.47	34.84	35.17	35.20	15,466	35.17	34.50887	U1	86
12/21/2023	35.17	34.01	34.67	35.14	15,043	34.80	34.38579	U1	87
12/20/2023	35.44	34.11	34.74	34.18	15,263	34.56	34.36423	U1	88
12/19/2023	35.02	34.15	34.15	34.68	14,973	34.47	33.80639	U1	89
12/18/2023	34.40	33.54	33.95	34.02	15,096	33.98	33.4615	U1	90
12/15/2023	34.68	33.84	34.60	34.30	15,197	34.39	33.27149	U1	91
12/14/2023	35.08	33.99	34.17	34.53	14,722	34.41	32.84113	U1	92
12/13/2023	33.66	31.94	31.99	33.45	14,412	32.75	32.48513	U1	93
12/12/2023	32.87	31.72	32.74	32.02	14,412	32.35	32.45024	Out	94
12/11/2023	32.50	32.00	32.10	32.28	14,412	32.21	32.47046	Out	95
12/08/2023	32.61	31.66	32.00	32.10	14,412	32.08	32.6739	Out	96
12/07/2023	33.03	32.17	32.85	32.24	14,412	32.56	32.78659	D1	97
12/06/2023	33.54	32.44	32.89	32.85	14,566	32.91	32.72306	D1	98
12/05/2023	32.73	32.03	32.54	32.32	14,566	32.41	32.69276	U1	99
12/04/2023	33.67	32.78	33.08	32.85	15,010	33.05	32.68717	U1	100
12/01/2023	33.43	31.90	32.32	33.40	14,551	32.80	32.40459	U1	101
11/30/2023	32.78	31.91	32.69	32.38	14,596	32.47	32.29827	U1	102
11/29/2023	33.65	32.32	32.72	32.48	14,610	32.73	32.20654	U1	103
11/28/2023	32.55	31.33	31.67	32.51	14,398	32.04	31.98994	U1	104
11/27/2023	32.32	31.56	31.91	31.65	14,398	31.83	32.16939	Out	105
11/24/2023	32.17	31.70	31.88	32.03	14,398	31.95	32.16611	U1	106
11/22/2023	32.46	31.95	32.10	32.07	14,350	32.12	31.99217	U1	107
11/21/2023	32.37	31.78	32.30	31.84	14,688	32.07	31.85052	U1	108
11/20/2023	33.11	32.36	32.50	32.59	14,616	32.61	31.39412	U1	109
11/17/2023	32.49	30.96	31.65	32.43	14,233	31.93	30.79562	U1	110
11/16/2023	31.90	30.62	31.69	31.58	14,413	31.51	30.20489	U1	111
11/15/2023	32.12	30.91	30.92	31.98	13,868	31.47	29.91028	U1	112
11/14/2023	30.98	29.64	30.07	30.77	13,693	30.38	29.68421	U1	113
11/13/2023	29.98	29.10	29.63	29.12	13,693	29.43	29.43052	Out	114
11/10/2023	29.72	28.00	28.66	29.70	13,693	29.07	29.31544	Out	115
11/09/2023	30.23	28.86	30.00	28.89	13,693	29.48	29.55447	D1	116
11/08/2023	31.11	29.69	29.69	29.84	13,925	29.98	29.56101	D1	117
11/07/2023	30.14	28.43	28.60	29.99	13,925	29.29	29.45527	Out	118
11/06/2023	29.50	28.21	29.41	28.45	13,925	28.91	30.04821	Out	119
11/03/2023	30.74	29.28	29.68	29.44	13,925	29.71	30.50153	Out	120
11/02/2023	30.37	28.85	29.80	29.18	13,925	29.53	31.19307	Out	121
11/01/2023	30.40	27.85	30.20	29.29	13,925	29.54	31.96465	Out	122
10/31/2023	35.15	34.07	34.25	34.60	13,925	34.49	34.73248	Out	123
10/30/2023	34.90	33.70	34.38	34.04	13,925	34.24	35.07505	Out	124
10/27/2023	35.42	33.25	35.09	33.98	13,925	34.47	35.26095	Out	125
10/26/2023	35.64	34.57	34.94	34.92	13,925	34.99	35.63036	Out	126
10/25/2023	36.54	34.91	36.48	34.94	13,925	35.72	35.89751	D1	127
10/24/2023	37.02	35.49	35.49	36.88	14,116	36.21	35.90448	D1	128
10/23/2023	35.81	34.91	35.11	35.31	14,116	35.26	35.90744	Out	129
10/20/2023	36.24	35.48	36.19	35.52	14,116	35.86	36.04711	D1	130
10/19/2023	36.71	35.95	36.00	36.20	14,242	36.18	36.13042	D1	131
10/18/2023	36.12	35.28	35.99	35.50	14,242	35.73	36.35303	Out	132
10/17/2023	36.78	35.96	36.02	36.43	14,242	36.27	36.7993	Out	133
10/16/2023	36.61	35.68	35.70	36.39	14,242	36.08	36.99856	Out	134
10/13/2023	37.17	35.22	37.11	35.54	14,242	36.28	37.2859	D1	135
10/12/2023	38.11	37.07	38.05	37.39	15,042	37.67	37.58654	D1	136
10/11/2023	39.13	37.73	37.76	38.32	14,826	38.17	37.5579	D1	137
10/10/2023	38.09	37.50	37.57	37.77	14,803	37.71	37.45705	D1	138
10/09/2023	37.73	36.98	37.07	37.42	14,803	37.28	37.53273	Out	139
10/06/2023	37.61	36.05	36.65	37.30	14,803	36.93	37.82151	Out	140
10/05/2023	38.25	36.80	38.23	36.84	14,803	37.53	38.38069	Out	141
10/04/2023	38.32	37.49	38.05	37.99	14,803	37.98	38.83822	Out	142
10/03/2023	38.35	37.66	38.13	38.15	14,803	38.09	39.23398	Out	143
10/02/2023	39.03	37.65	39.00	38.11	14,803	38.48	39.74945	Out	144
09/29/2023	40.77	39.01	40.22	39.18	14,803	39.76	40.36163	Out	145
09/28/2023	40.13	39.02	39.64	39.48	14,803	39.56	40.65346	Out	146
09/27/2023	41.09	39.68	40.95	39.98	14,803	40.44	41.05243	Out	147
09/26/2023	41.77	40.83	40.88	40.91	14,803	41.03	41.37066	Out	148
09/25/2023	41.61	40.69	41.10	41.50	14,803	41.25	41.67075	Out	149
09/22/2023	41.78	41.09	41.13	41.26	14,803	41.27	42.18066	Out	150
09/21/2023	41.86	40.92	41.35	41.03	14,803	41.26	42.93634	Out	151
09/20/2023	42.51	41.55	42.33	41.58	14,803	41.98	43.32436	Out	152
09/19/2023	42.87	42.03	42.54	42.42	14,803	42.47	43.53566	Out	153
09/18/2023	43.94	42.75	43.81	42.81	14,803	43.32	43.61371	D1	154
09/15/2023	44.55	43.67	44.04	44.15	15,069	44.10	43.71705	D1	155
09/14/2023	44.66	42.86	42.89	44.04	15,069	43.56	43.63413	Out	156
09/13/2023	44.87	42.12	44.74	42.51	15,069	43.58	43.93402	Out	157
09/12/2023	43.55	42.47	42.89	43.30	15,069	43.07	44.3474	Out	158
09/11/2023	44.76	43.39	44.55	43.53	15,069	44.05	44.99232	Out	159
09/08/2023	44.64	43.40	44.47	44.05	15,069	44.18	45.41512	Out	160
09/07/2023	45.82	43.44	44.78	44.48	15,069	44.63	45.86439	Out	161
09/06/2023	45.97	44.96	45.80	45.26	15,069	45.51	46.15838	U1	162
09/05/2023	47.55	45.91	46.09	45.98	15,384	46.27	46.07913	U1	163
09/01/2023	47.81	46.37	47.39	46.46	15,520	46.98	45.71252	U1	164
08/31/2023	47.16	46.33	46.40	46.87	15,298	46.67	45.14253	U1	165
08/30/2023	46.21	44.42	44.62	46.20	15,026	45.38	44.69828	U1	166
08/29/2023	45.19	44.01	44.12	44.79	15,026	44.50	44.58681	Out	167
08/28/2023	44.73	43.95	44.28	44.25	15,026	44.29	44.69676	Out	168
08/25/2023	44.92	43.16	44.62	43.79	15,026	44.15	44.72616	D1	169
08/24/2023	45.62	44.61	45.55	44.62	15,455	45.09	44.71523	D1	170
08/23/2023	45.59	44.27	44.62	45.41	15,254	44.99	44.72344	D1	171
08/22/2023	45.59	44.56	44.93	44.82	15,295	44.94	44.7415	D1	172
08/21/2023	45.34	43.70	44.51	44.39	15,295	44.47	44.85845	Out	173
08/18/2023	44.94	43.42	43.60	44.40	15,295	44.06	44.87926	Out	174
08/17/2023	45.88	44.53	45.52	44.56	15,295	45.09	45.05025	Mixed	175
08/16/2023	45.87	44.06	45.36	44.80	15,295	45.04	45.13019	D1	176
08/15/2023	46.31	44.79	44.83	45.53	15,305	45.30	45.13146	D1	177
08/14/2023	45.13	44.15	44.48	45.07	15,268	44.73	44.75945	D1	178
08/11/2023	45.46	44.22	44.92	44.96	15,410	44.90	44.46064	D1	179
08/10/2023	46.29	44.73	45.95	45.38	15,526	45.61	44.61659	D1	180
08/09/2023	46.10	43.66	44.76	45.72	15,322	45.12	44.85967	D1	181
08/08/2023	44.87	42.59	42.69	44.79	15,322	43.74	45.53606	Out	182
08/07/2023	44.22	42.78	43.35	43.44	15,322	43.43	45.8018	Out	183
08/04/2023	46.80	43.46	46.48	43.83	15,322	45.15	46.12212	Out	184
08/03/2023	46.47	44.99	46.29	46.16	15,322	46.06	46.31213	U1	185
08/02/2023	49.24	44.79	47.67	45.75	15,352	46.81	46.26714	U1	186
08/01/2023	46.65	45.59	45.66	46.15	15,471	45.98	45.53428	U1	187
07/31/2023	46.55	45.40	45.43	46.51	15,169	45.97	45.22696	U1	188
07/28/2023	45.74	44.95	45.47	45.60	15,126	45.47	45.15001	U1	189
07/27/2023	46.02	44.08	45.57	44.28	15,126	44.97	45.18353	Out	190
07/26/2023	45.24	43.98	44.03	45.00	15,126	44.55	45.44765	Out	191
07/25/2023	45.93	44.14	45.69	44.16	15,126	44.96	46.0858	Out	192
07/24/2023	46.01	44.77	45.63	45.60	15,126	45.54	46.60628	Out	193
07/21/2023	46.23	44.53	46.13	44.84	15,126	45.45	47.24775	Out	194
07/20/2023	47.28	45.60	47.18	45.82	15,126	46.48	47.8114	U1	195
07/19/2023	48.93	47.34	48.42	47.53	15,604	48.03	47.94342	U1	196
07/18/2023	48.79	47.71	48.79	47.95	15,780	48.33	47.53325	U1	197
07/17/2023	48.92	48.09	48.48	48.49	15,643	48.49	46.76205	U1	198
07/14/2023	48.25	47.19	47.58	48.07	15,497	47.79	45.78533	U1	199
07/13/2023	47.89	46.62	47.20	47.62	15,168	47.36	44.63507	U1	200
07/12/2023	46.73	45.44	45.89	46.61	14,599	46.19	43.41051	U1	201
07/11/2023	45.08	43.55	43.55	44.86	14,153	44.24	42.43557	U1	202
07/10/2023	43.59	42.11	42.11	43.49	13,736	42.82	41.86844	U1	203
07/07/2023	42.32	41.16	41.28	42.21	13,584	41.74	41.59197	U1	204
07/06/2023	41.20	40.18	40.51	41.13	13,584	40.78	41.61197	Out	205
07/05/2023	42.25	41.07	42.20	41.10	13,584	41.65	41.85574	U1	206
07/03/2023	42.56	41.89	41.89	42.42	13,648	42.18	41.96604	U1	207
06/30/2023	42.39	41.75	42.06	41.85	13,658	41.99	41.77362	U1	208
06/29/2023	42.19	41.46	41.94	41.88	13,681	41.88	41.4905	U1	209
06/28/2023	42.11	40.74	42.02	41.95	13,697	41.80	41.29517	U1	210
06/27/2023	42.68	41.90	42.00	42.00	13,554	42.10	41.17428	U1	211
06/26/2023	41.90	41.00	41.03	41.56	13,484	41.35	41.19482	U1	212
06/23/2023	41.75	40.48	40.56	41.24	13,484	40.97	41.45063	Out	213
06/22/2023	41.19	40.13	40.94	41.06	13,484	40.88	41.99118	Out	214
06/21/2023	41.54	40.33	41.16	41.01	13,484	41.03	42.60257	Out	215
06/20/2023	42.56	41.35	41.76	42.42	13,484	42.05	42.99969	Out	216
06/16/2023	43.56	41.80	43.51	42.25	13,484	42.81	42.89681	U1	217
06/15/2023	44.40	43.22	43.55	43.30	13,892	43.55	42.45135	U1	218
06/14/2023	44.50	42.82	42.86	44.11	13,533	43.54	41.78138	U1	219
06/13/2023	43.14	41.89	42.75	42.97	13,001	42.74	40.93822	U1	220
06/12/2023	42.11	41.07	41.55	41.28	13,099	41.47	40.23852	U1	221
06/09/2023	41.78	39.63	39.92	41.59	12,299	40.74	39.73682	U1	222
06/08/2023	39.51	38.68	39.32	39.05	12,384	39.15	39.15195	U1	223
06/07/2023	40.55	39.25	40.06	39.32	12,510	39.76	38.32835	U1	224
06/06/2023	40.38	38.63	38.73	39.72	12,198	39.32	37.47133	U1	225
06/05/2023	39.45	38.60	38.74	38.73	12,273	38.83	36.78583	U1	226
06/02/2023	39.65	38.06	38.32	38.97	11,974	38.71	36.21972	U1	227
06/01/2023	38.09	35.30	35.34	38.02	10,866	36.69	35.2209	U1	228
05/31/2023	34.67	33.95	34.54	34.50	10,988	34.45	34.27552	U1	229
05/30/2023	35.06	34.10	34.63	34.89	10,743	34.70	34.35454	U1	230
05/26/2023	34.20	33.39	33.64	34.11	10,595	33.85	34.03082	U1	231
05/25/2023	34.47	33.51	34.06	33.64	10,699	33.90	33.76336	U1	232
05/24/2023	34.99	33.76	34.38	33.97	10,922	34.24	33.5146	U1	233
05/23/2023	35.91	33.63	33.93	34.68	10,702	34.46	33.09054	U1	234
05/22/2023	34.24	32.00	32.00	33.98	10,028	33.03	32.15141	U1	235
05/19/2023	32.14	31.52	32.02	31.84	10,085	31.90	31.72597	U1	236
05/18/2023	32.06	31.43	31.49	32.02	10,000	31.75	31.60307	U1	237
05/17/2023	32.03	31.11	31.48	31.59	10,000	31.55	31.64799	Out	238
05/16/2023	32.73	31.28	32.31	31.48	10,000	31.93	31.76933	Mixed	239
05/15/2023	32.46	30.73	30.98	32.44	10,000	31.67	31.77827	Out	240
05/12/2023	31.76	30.73	31.72	30.86	10,000	31.27	32.05636	Out	241
05/11/2023	32.57	31.59	32.29	31.70	10,000	32.02	32.58223	Out	242
05/10/2023	32.74	31.73	32.28	32.36	10,000	32.29	32.88661	Out	243
05/09/2023	32.25	31.66	32.07	31.91	10,000	31.98	33.99865	Out	244
05/08/2023	33.73	32.29	33.21	32.48	10,000	32.90	34.57621	Out	245
05/05/2023	34.06	32.87	33.96	33.22	10,000	33.55	35.15461	Out	246
05/04/2023	34.54	33.08	33.65	33.59	10,000	33.68	35.50408	Out	247
05/03/2023	37.68	33.03	37.67	33.57	10,000	35.53	35.75299	Out	248
05/02/2023	36.53	34.46	35.99	34.59	10,000	35.36	35.90835	Out	249
05/01/2023	37.47	35.88	36.78	35.97	10,000	36.48	36.21486		250
04/28/2023	36.91	34.83	34.89	36.90	10,000	35.89	35.8825		251

35.84166|-0.11|34.41417|-0.07|

35.32944|-0.97|-1.24|34.22|
-------------
31.9943332672119---31.85372
-------------

----24---
31.89--36.9--66.6829845703125--18071.27--36.9000
31.89:Stab:41:Pote:-5.01:Comp:84:Retu:70:Pote:-5.01:Pote2:117%:Pote3:86%:Target:34.22:Ahead:83
83

3994915.00:VolPerc:1:Move::Move1:
31.89:Stab:41:Pote:-15.71025:Comp:84:Retu:70:Pote:-15.71025:Pote2:117:Pote3:86:Target:34.22:Ahead:83
51.9019410107915

3994915.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:83:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	06/16/2023	29	$31.75	$42.81	35%	$13,484	35%	17%
06/26/2023	07/05/2023	9	$41.35	$41.65	1%	$13,584	36%	21%
07/07/2023	07/20/2023	13	$41.74	$46.48	11%	$15,126	51%	22%
07/28/2023	08/03/2023	6	$45.47	$46.06	1%	$15,322	53%	29%
08/09/2023	08/16/2023	7	$45.12	$45.04	-0%	$15,295	53%	30%
08/22/2023	08/25/2023	3	$44.94	$44.15	-2%	$15,026	50%	29%
08/30/2023	09/06/2023	7	$45.38	$45.51	0%	$15,069	51%	26%
09/15/2023	09/18/2023	3	$44.10	$43.32	-2%	$14,803	48%	28%
10/10/2023	10/13/2023	3	$37.71	$36.28	-4%	$14,242	42%	41%
10/19/2023	10/20/2023	1	$36.18	$35.86	-1%	$14,116	41%	43%
10/24/2023	10/25/2023	1	$36.21	$35.72	-1%	$13,925	39%	39%
11/08/2023	11/09/2023	1	$29.98	$29.48	-2%	$13,693	37%	56%
11/14/2023	11/24/2023	10	$30.38	$31.95	5%	$14,398	44%	57%
11/28/2023	12/05/2023	7	$32.04	$32.41	1%	$14,566	46%	57%
12/06/2023	12/07/2023	1	$32.91	$32.56	-1%	$14,412	44%	55%
12/13/2023	01/03/2024	21	$32.75	$35.67	9%	$15,697	57%	58%
01/04/2024	01/11/2024	7	$36.09	$38.13	6%	$16,582	66%	61%
01/22/2024	02/02/2024	11	$36.38	$37.79	4%	$17,224	72%	69%
02/12/2024	02/20/2024	8	$36.29	$36.58	1%	$17,359	74%	72%
02/23/2024	02/28/2024	5	$36.57	$36.30	-1%	$17,229	72%	71%
03/18/2024	03/25/2024	7	$34.35	$35.62	4%	$17,862	79%	82%
03/27/2024	04/02/2024	6	$35.86	$35.40	-1%	$17,635	76%	79%
04/09/2024	04/10/2024	1	$34.78	$33.97	-2%	$17,226	72%	77%
04/19/2024	04/23/2024	4	$32.24	$31.90	-1%	$17,045	70%	84%
04/26/2024	04/26/2024	0	$31.99	$31.89	-0%	$16,989	70%	83%