MX
6====17
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	5.17	4.82	5.17	5.09	10,992	5.09	4.986956	Buy	1
05/02/2024	4.97	4.78	4.92	4.93	10,992	4.91	4.941604	U1	2
05/01/2024	5.06	4.84	5.01	4.91	11,244	4.96	4.920035	U1	3
04/30/2024	5.08	4.96	4.96	5.02	11,199	5.00	4.901544	U1	4
04/29/2024	5.08	4.96	4.99	5.00	11,199	5.00	4.87606	U1	5
04/26/2024	5.03	4.73	4.73	5.00	10,908	4.87	4.835549	U1	6
04/25/2024	4.83	4.70	4.82	4.78	10,908	4.79	4.823071	Out	7
04/24/2024	4.98	4.78	4.87	4.83	10,908	4.86	4.84911	Mixed	8
04/23/2024	4.92	4.83	4.85	4.87	10,908	4.86	4.874491	Out	9
04/22/2024	4.87	4.72	4.80	4.85	10,908	4.82	4.916817	Out	10
04/19/2024	4.88	4.76	4.81	4.78	10,908	4.80	4.986817	Out	11
04/18/2024	4.96	4.84	4.92	4.87	10,908	4.90	5.08456	Out	12
04/17/2024	5.02	4.92	5.01	4.93	10,908	4.97	5.163509	Out	13
04/16/2024	5.11	4.91	5.08	4.99	10,908	5.03	5.228181	Out	14
04/15/2024	5.28	5.10	5.28	5.10	10,908	5.19	5.3011	Out	15
04/12/2024	5.37	5.20	5.34	5.26	10,908	5.29	5.326327	D1	16
04/11/2024	5.41	5.23	5.40	5.38	11,058	5.37	5.343313	D1	17
04/10/2024	5.40	5.21	5.31	5.39	11,058	5.34	5.367268	Out	18
04/09/2024	5.40	5.30	5.36	5.36	11,058	5.36	5.396977	Out	19
04/08/2024	5.43	5.20	5.32	5.34	11,058	5.33	5.429819	Out	20
04/05/2024	5.46	5.22	5.45	5.31	11,058	5.37	5.487384	Out	21
04/04/2024	5.64	5.45	5.51	5.47	11,058	5.51	5.547127	Out	22
04/03/2024	5.55	5.45	5.48	5.49	11,058	5.49	5.56317	Out	23
04/02/2024	5.59	5.46	5.56	5.49	11,058	5.53	5.534101	D1	24
04/01/2024	5.75	5.54	5.59	5.65	11,168	5.63	5.52462	D1	25
03/28/2024	5.61	5.54	5.58	5.58	11,108	5.58	5.520072	D1	26
03/27/2024	5.68	5.50	5.59	5.55	11,161	5.58	5.533132	D1	27
03/26/2024	5.58	5.32	5.36	5.56	11,161	5.46	5.529227	Out	28
03/25/2024	5.55	5.35	5.52	5.36	11,161	5.44	5.590342	Out	29
03/22/2024	5.65	5.53	5.64	5.56	11,161	5.60	5.643023	Out	30
03/21/2024	5.77	5.62	5.68	5.64	11,161	5.67	5.691803	Out	31
03/20/2024	5.69	5.57	5.62	5.66	11,161	5.64	5.652911	Out	32
03/19/2024	5.71	5.53	5.54	5.62	11,161	5.59	5.657903	D1	33
03/18/2024	5.85	5.57	5.85	5.60	11,595	5.72	5.653761	D1	34
03/15/2024	5.85	5.57	5.70	5.81	11,455	5.74	5.641209	D1	35
03/14/2024	5.64	5.47	5.64	5.58	11,455	5.59	5.602962	Out	36
03/13/2024	6.00	5.46	5.78	5.49	11,455	5.67	5.614311	Mixed	37
03/12/2024	5.57	5.44	5.55	5.50	11,455	5.52	5.550088	D1	38
03/11/2024	5.66	5.50	5.61	5.53	11,666	5.57	5.478214	D1	39
03/08/2024	5.74	5.59	5.65	5.62	11,625	5.64	5.526975	D1	40
03/07/2024	5.70	5.52	5.52	5.60	11,576	5.58	5.546632	D1	41
03/06/2024	5.65	5.30	5.40	5.49	11,576	5.45	5.73746	Out	42
03/05/2024	5.49	5.18	5.47	5.37	11,576	5.39	5.85944	Out	43
03/04/2024	5.82	5.36	5.82	5.50	11,576	5.64	5.987236	Out	44
03/01/2024	5.88	5.50	5.71	5.78	11,576	5.73	6.122707	Out	45
02/29/2024	6.44	5.41	6.42	5.70	11,576	6.01	6.208514	D1	46
02/28/2024	6.86	6.48	6.59	6.69	12,548	6.65	6.568063	D1	47
02/27/2024	6.71	6.52	6.63	6.52	12,760	6.59	6.503898	D1	48
02/26/2024	6.66	6.41	6.48	6.63	12,510	6.55	6.492979	D1	49
02/23/2024	6.66	6.49	6.60	6.50	12,622	6.56	6.485934	D1	50
02/22/2024	6.64	6.29	6.42	6.60	12,622	6.49	6.499496	Out	51
02/21/2024	6.52	6.33	6.47	6.39	12,622	6.43	6.52744	Out	52
02/20/2024	6.63	6.46	6.51	6.48	12,622	6.51	6.562624	Out	53
02/16/2024	6.59	6.43	6.48	6.43	12,622	6.47	6.610387	Out	54
02/15/2024	6.79	6.54	6.71	6.55	12,622	6.64	6.658852	Out	55
02/14/2024	6.69	6.52	6.57	6.68	12,622	6.62	6.670919	Out	56
02/13/2024	6.62	6.45	6.60	6.52	12,622	6.55	6.669156	D1	57
02/12/2024	6.93	6.78	6.78	6.80	13,044	6.81	6.665528	D1	58
02/09/2024	6.83	6.61	6.74	6.77	12,947	6.74	6.594759	D1	59
02/08/2024	6.81	6.67	6.67	6.72	12,812	6.71	6.553241	D1	60
02/07/2024	6.68	6.46	6.52	6.65	12,678	6.58	6.526432	D1	61
02/06/2024	6.52	6.41	6.50	6.51	12,678	6.49	6.537795	Out	62
02/05/2024	6.51	6.38	6.40	6.50	12,678	6.45	6.592099	Out	63
02/02/2024	6.62	6.48	6.62	6.49	12,678	6.55	6.618247	Out	64
02/01/2024	6.64	6.46	6.53	6.63	12,678	6.57	6.650701	Out	65
01/31/2024	6.77	6.52	6.70	6.53	12,678	6.62	6.684525	Out	66
01/30/2024	6.69	6.54	6.65	6.69	12,678	6.65	6.714495	Out	67
01/29/2024	6.70	6.58	6.65	6.69	12,678	6.66	6.79281	Out	68
01/26/2024	6.80	6.67	6.75	6.68	12,678	6.72	6.845446	Out	69
01/25/2024	6.96	6.75	6.96	6.82	12,678	6.88	6.927791	Out	70
01/24/2024	6.99	6.86	6.94	6.91	12,678	6.93	6.92646	D1	71
01/23/2024	7.10	6.93	7.02	6.93	12,851	6.99	6.889956	D1	72
01/22/2024	7.04	6.87	6.87	7.02	12,720	6.95	6.86406	D1	73
01/19/2024	6.98	6.82	6.98	6.85	12,720	6.91	6.865361	Mixed	74
01/18/2024	6.97	6.80	6.83	6.95	12,720	6.89	6.907237	Out	75
01/17/2024	6.75	6.65	6.72	6.74	12,720	6.72	6.995262	Out	76
01/16/2024	6.87	6.74	6.84	6.80	12,720	6.81	7.098361	Out	77
01/12/2024	7.13	6.90	7.07	6.90	12,720	6.99	7.195848	Out	78
01/11/2024	7.15	6.95	7.09	7.06	12,720	7.07	7.28137	Out	79
01/10/2024	7.24	7.04	7.24	7.10	12,720	7.16	7.409356	Out	80
01/09/2024	7.32	7.14	7.32	7.21	12,720	7.25	7.593363	Out	81
01/08/2024	7.59	7.32	7.57	7.35	12,720	7.46	7.721197	Out	82
01/05/2024	7.68	7.47	7.68	7.56	12,720	7.61	7.711715	D1	83
01/04/2024	7.92	7.62	7.91	7.67	13,264	7.78	7.709829	D1	84
01/03/2024	7.99	7.68	7.80	7.93	13,146	7.86	7.676111	D1	85
01/02/2024	8.16	7.55	7.55	7.86	12,971	7.76	7.619746	D1	86
12/29/2023	7.62	7.37	7.52	7.50	12,971	7.51	7.575728	Out	87
12/28/2023	7.65	7.49	7.59	7.57	12,971	7.58	7.617139	Out	88
12/27/2023	7.66	7.42	7.59	7.54	12,971	7.56	7.575838	U1	89
12/26/2023	7.77	7.34	7.74	7.51	13,217	7.60	7.525846	U1	90
12/22/2023	7.80	7.59	7.67	7.70	13,165	7.69	7.373512	U1	91
12/21/2023	7.84	7.62	7.71	7.67	12,942	7.70	7.254779	U1	92
12/20/2023	7.94	7.25	7.25	7.54	12,513	7.46	7.194427	U1	93
12/19/2023	7.40	7.15	7.30	7.29	12,410	7.29	7.083669	U1	94
12/18/2023	7.42	7.00	7.04	7.23	12,135	7.16	7.032526	U1	95
12/15/2023	7.09	6.94	7.00	7.07	11,998	7.03	6.945409	U1	96
12/14/2023	7.12	6.91	6.95	6.99	11,878	6.99	6.887381	U1	97
12/13/2023	7.15	6.71	7.04	6.92	11,895	6.96	6.856034	U1	98
12/12/2023	6.97	6.70	6.74	6.93	11,638	6.83	6.806734	U1	99
12/11/2023	6.83	6.64	6.80	6.78	11,672	6.77	6.750741	U1	100
12/08/2023	6.90	6.75	6.75	6.80	11,689	6.79	6.734287	U1	101
12/07/2023	6.84	6.71	6.84	6.81	11,655	6.81	6.698388	U1	102
12/06/2023	6.97	6.75	6.81	6.79	11,621	6.82	6.663387	U1	103
12/05/2023	6.81	6.50	6.55	6.77	11,397	6.66	6.639056	U1	104
12/04/2023	6.75	6.48	6.70	6.64	11,417	6.65	6.638956	U1	105
12/01/2023	6.77	6.48	6.54	6.71	11,417	6.63	6.652243	Out	106
11/30/2023	6.70	6.46	6.67	6.59	11,417	6.61	6.665906	Out	107
11/29/2023	6.82	6.66	6.73	6.69	11,417	6.72	6.728285	Out	108
11/28/2023	6.75	6.66	6.71	6.67	11,417	6.70	6.742724	Out	109
11/27/2023	6.84	6.67	6.74	6.75	11,417	6.75	6.765998	Out	110
11/24/2023	6.82	6.71	6.71	6.73	11,417	6.74	6.781222	Out	111
11/22/2023	6.87	6.67	6.71	6.72	11,417	6.73	6.810629	Out	112
11/21/2023	6.90	6.63	6.86	6.70	11,417	6.77	6.908886	Out	113
11/20/2023	6.93	6.70	6.74	6.87	11,417	6.81	6.929009	Out	114
11/17/2023	6.93	6.69	6.92	6.74	11,417	6.82	6.909647	D1	115
11/16/2023	7.12	6.84	7.03	6.86	11,880	6.96	6.918344	D1	116
11/15/2023	7.27	6.92	6.92	7.10	11,777	7.04	6.927646	D1	117
11/14/2023	6.92	6.80	6.85	6.84	11,777	6.85	6.913685	Out	118
11/13/2023	6.85	6.64	6.85	6.73	11,777	6.78	6.954066	Out	119
11/10/2023	6.98	6.82	6.94	6.86	11,777	6.90	7.087927	Out	120
11/09/2023	7.20	6.90	7.07	6.92	11,777	7.01	7.251453	Out	121
11/08/2023	7.18	6.93	7.12	7.01	11,777	7.06	7.364913	Out	122
11/07/2023	7.23	7.12	7.22	7.16	11,777	7.18	7.426754	Out	123
11/06/2023	7.54	7.16	7.48	7.24	11,777	7.36	7.425298	D1	124
11/03/2023	7.60	7.12	7.26	7.52	12,423	7.38	7.427861	D1	125
11/02/2023	7.86	7.45	7.55	7.76	11,895	7.65	7.441728	D1	126
11/01/2023	7.55	7.29	7.42	7.43	11,884	7.42	7.321493	D1	127
10/31/2023	7.48	7.15	7.23	7.39	11,884	7.31	7.329292	Out	128
10/30/2023	7.52	7.24	7.40	7.27	11,884	7.35	7.366048	Out	129
10/27/2023	7.47	7.20	7.28	7.44	11,884	7.35	7.409823	Out	130
10/26/2023	7.43	7.07	7.29	7.20	11,884	7.25	7.475984	Out	131
10/25/2023	7.64	7.25	7.50	7.27	11,884	7.40	7.587534	Out	132
10/24/2023	7.58	7.31	7.58	7.49	11,884	7.51	7.685398	Out	133
10/23/2023	7.78	7.51	7.66	7.52	11,884	7.61	7.76269	D1	134
10/20/2023	7.93	7.59	7.79	7.83	12,138	7.79	7.779374	D1	135
10/19/2023	7.94	7.70	7.79	7.77	12,278	7.79	7.775384	D1	136
10/18/2023	8.01	7.77	7.86	7.86	12,294	7.87	7.81447	D1	137
10/17/2023	8.00	7.62	7.62	7.88	12,294	7.77	7.853836	Out	138
10/16/2023	7.97	7.54	7.54	7.73	12,294	7.68	7.918314	Out	139
10/13/2023	8.04	7.48	8.04	7.52	12,294	7.77	7.990797	Out	140
10/12/2023	8.16	7.96	8.16	8.05	12,294	8.09	8.110009	Out	141
10/11/2023	8.21	8.03	8.10	8.13	12,294	8.12	8.129304	Out	142
10/10/2023	8.22	7.96	8.02	8.10	12,294	8.07	8.149381	Out	143
10/09/2023	8.25	7.94	8.18	7.97	12,294	8.08	8.209455	U1	144
10/06/2023	8.30	8.15	8.22	8.27	12,580	8.24	8.263946	U1	145
10/05/2023	8.30	8.15	8.24	8.27	12,520	8.24	8.269033	U1	146
10/04/2023	8.36	8.19	8.29	8.23	12,656	8.27	8.244927	U1	147
10/03/2023	8.50	8.11	8.11	8.32	12,489	8.24	8.153331	U1	148
10/02/2023	8.43	8.20	8.29	8.21	12,641	8.27	8.072173	U1	149
09/29/2023	8.38	8.18	8.21	8.31	12,459	8.27	7.940224	U1	150
09/28/2023	8.23	7.92	7.98	8.19	12,139	8.08	7.842496	U1	151
09/27/2023	8.07	7.75	7.75	7.98	11,986	7.88	7.77872	U1	152
09/26/2023	7.90	7.66	7.71	7.71	11,986	7.73	7.752177	Out	153
09/25/2023	7.87	7.71	7.78	7.74	11,986	7.77	7.787274	Out	154
09/22/2023	7.82	7.67	7.76	7.79	11,986	7.77	7.801062	Out	155
09/21/2023	7.85	7.55	7.65	7.74	11,986	7.70	7.864333	Out	156
09/20/2023	7.96	7.71	7.87	7.71	11,986	7.80	7.919813	Out	157
09/19/2023	8.00	7.76	8.00	7.84	11,986	7.91	7.959096	Out	158
09/18/2023	8.01	7.57	7.76	7.98	11,986	7.84	7.993252	Out	159
09/15/2023	8.15	7.77	8.15	7.83	11,986	7.98	8.119785	Out	160
09/14/2023	8.17	8.06	8.10	8.15	11,986	8.12	8.265546	Out	161
09/13/2023	8.24	8.00	8.20	8.05	11,986	8.12	8.251595	Out	162
09/12/2023	8.35	8.15	8.15	8.26	11,986	8.22	8.261408	D1	163
09/11/2023	8.63	8.14	8.58	8.15	12,482	8.37	8.249501	D1	164
09/08/2023	8.58	8.13	8.21	8.56	12,212	8.38	8.208527	D1	165
09/07/2023	8.25	8.04	8.10	8.21	12,212	8.15	8.160485	Out	166
09/06/2023	8.21	8.03	8.08	8.20	12,212	8.13	8.157565	Out	167
09/05/2023	8.20	8.07	8.18	8.10	12,212	8.14	8.149909	D1	168
09/01/2023	8.31	8.11	8.22	8.20	12,334	8.21	8.124012	D1	169
08/31/2023	8.28	8.04	8.04	8.22	12,214	8.14	8.067816	D1	170
08/30/2023	8.18	8.05	8.08	8.08	12,214	8.09	8.092357	Out	171
08/29/2023	8.22	8.00	8.00	8.10	12,214	8.07	8.121366	Out	172
08/28/2023	8.09	7.92	8.03	8.00	12,214	8.01	8.176005	Out	173
08/25/2023	8.16	7.91	8.07	7.98	12,214	8.03	8.227632	Out	174
08/24/2023	8.36	8.08	8.36	8.12	12,214	8.23	8.287807	Out	175
08/23/2023	8.41	8.20	8.20	8.35	12,214	8.28	8.301875	Out	176
08/22/2023	8.44	8.22	8.40	8.23	12,214	8.32	8.280271	Mixed	177
08/21/2023	8.39	8.16	8.23	8.38	12,214	8.30	8.308048	Out	178
08/18/2023	8.40	8.24	8.33	8.26	12,214	8.30	8.346938	Out	179
08/17/2023	8.39	8.22	8.22	8.34	12,214	8.29	8.376623	Out	180
08/16/2023	8.36	8.10	8.35	8.10	12,214	8.23	8.489834	Out	181
08/15/2023	8.59	8.34	8.59	8.41	12,214	8.49	8.647131	Out	182
08/14/2023	8.62	8.32	8.36	8.60	12,214	8.48	8.830905	Out	183
08/11/2023	8.59	8.32	8.54	8.36	12,214	8.45	8.928331	Out	184
08/10/2023	8.92	8.54	8.88	8.59	12,214	8.73	9.040598	Out	185
08/09/2023	9.07	8.75	9.07	8.88	12,214	8.95	9.141862	Out	186
08/08/2023	9.51	9.07	9.20	9.18	12,214	9.22	9.206635	Mixed	187
08/07/2023	9.29	9.05	9.23	9.12	12,214	9.17	9.204274	Out	188
08/04/2023	9.37	9.09	9.10	9.27	12,214	9.20	9.213865	Out	189
08/03/2023	9.20	9.03	9.09	9.17	12,214	9.13	9.198509	U1	190
08/02/2023	9.34	9.10	9.34	9.13	12,569	9.23	9.175791	U1	191
08/01/2023	9.39	9.16	9.23	9.39	12,382	9.30	9.04715	U1	192
07/31/2023	9.36	9.10	9.10	9.25	12,208	9.19	8.940119	U1	193
07/28/2023	9.20	9.06	9.14	9.12	12,114	9.13	8.888884	U1	194
07/27/2023	9.21	8.97	9.00	9.05	12,108	9.05	8.906504	U1	195
07/26/2023	8.89	8.59	8.65	8.88	12,108	8.76	8.912045	Out	196
07/25/2023	8.91	8.69	8.75	8.72	12,108	8.76	9.02287	Out	197
07/24/2023	9.12	8.64	9.07	8.72	12,108	8.89	9.159887	Out	198
07/21/2023	9.21	9.04	9.20	9.12	12,108	9.15	9.352306	Out	199
07/20/2023	9.28	9.06	9.21	9.14	12,108	9.17	9.492397	Out	200
07/19/2023	9.54	9.28	9.47	9.28	12,108	9.39	9.710499	Out	201
07/18/2023	9.66	9.40	9.50	9.52	12,108	9.52	9.826257	Out	202
07/17/2023	9.58	9.30	9.50	9.48	12,108	9.47	9.91548	Out	203
07/14/2023	10.16	9.54	10.11	9.57	12,108	9.84	10.07834	Out	204
07/13/2023	10.28	9.99	10.15	10.11	12,108	10.13	10.15905	Out	205
07/12/2023	10.29	10.08	10.24	10.13	12,108	10.18	10.27247	Out	206
07/11/2023	10.21	10.03	10.16	10.12	12,108	10.13	10.39565	Out	207
07/10/2023	10.17	9.93	10.17	10.10	12,108	10.11	10.48764	Out	208
07/07/2023	10.42	10.18	10.36	10.20	12,108	10.29	10.82436	Out	209
07/06/2023	10.71	10.30	10.70	10.33	12,108	10.51	11.0088	Out	210
07/05/2023	11.08	10.79	11.04	10.81	12,108	10.93	11.15217	Out	211
07/03/2023	11.35	10.97	11.26	11.05	12,108	11.16	11.16045	D1	212
06/30/2023	11.48	11.15	11.32	11.18	12,167	11.27	11.1598	D1	213
06/29/2023	11.28	11.01	11.20	11.21	12,139	11.18	11.14724	D1	214
06/28/2023	11.19	10.96	11.08	11.18	12,139	11.11	11.15005	Out	215
06/27/2023	11.25	10.87	11.00	11.17	12,139	11.08	11.16429	Out	216
06/26/2023	11.50	10.91	11.25	10.97	12,139	11.14	11.19404	D1	217
06/23/2023	11.36	11.09	11.21	11.20	12,280	11.21	11.18908	D1	218
06/22/2023	11.38	11.04	11.14	11.27	12,149	11.21	11.14895	D1	219
06/21/2023	11.36	11.12	11.12	11.15	12,247	11.17	11.10473	D1	220
06/20/2023	11.46	11.03	11.10	11.24	12,127	11.19	11.09101	D1	221
06/16/2023	11.35	10.97	11.20	11.13	12,164	11.16	11.09462	D1	222
06/15/2023	11.12	10.91	10.91	11.06	12,164	10.99	11.10349	Out	223
06/14/2023	11.10	10.88	10.93	11.00	12,164	10.97	11.06698	U1	224
06/13/2023	11.30	10.89	11.15	10.97	12,271	11.07	11.03197	U1	225
06/12/2023	11.38	11.01	11.32	11.07	12,437	11.20	10.95653	U1	226
06/09/2023	11.68	10.88	10.98	11.22	11,827	11.16	10.81327	U1	227
06/08/2023	10.87	10.65	10.70	10.67	11,861	10.71	10.56303	U1	228
06/07/2023	10.90	10.70	10.71	10.70	11,805	10.74	10.47248	U1	229
06/06/2023	10.86	10.46	10.50	10.65	11,650	10.60	10.215	U1	230
06/05/2023	10.56	10.18	10.24	10.51	11,406	10.37	10.23274	U1	231
06/02/2023	10.38	10.17	10.37	10.29	11,373	10.31	10.26154	U1	232
06/01/2023	10.52	10.20	10.22	10.26	11,394	10.28	10.24847	U1	233
05/31/2023	10.24	9.75	9.86	10.23	11,394	10.03	10.23374	U1	234
05/30/2023	11.06	9.98	10.88	9.99	12,113	10.46	10.2827	U1	235
05/26/2023	10.70	10.35	10.35	10.66	11,670	10.51	10.13042	U1	236
05/25/2023	10.33	9.92	10.27	10.27	11,488	10.22	9.970961	U1	237
05/24/2023	10.30	10.05	10.21	10.11	11,658	10.16	9.767895	U1	238
05/23/2023	10.28	9.72	9.72	10.26	11,113	9.99	9.586219	U1	239
05/22/2023	9.84	9.49	9.49	9.78	10,783	9.65	9.224578	U1	240
05/19/2023	9.53	9.33	9.39	9.49	10,681	9.44	8.810572	U1	241
05/18/2023	9.48	9.02	9.07	9.40	10,306	9.24	8.679536	U1	242
05/17/2023	9.14	8.80	8.84	9.07	9,977	8.96	8.545515	U1	243
05/16/2023	8.81	8.46	8.53	8.78	9,826	8.65	8.517019	U1	244
05/15/2023	8.56	8.31	8.39	8.50	9,826	8.44	8.557258	Out	245
05/12/2023	8.65	8.31	8.51	8.35	9,826	8.45	8.620368	Out	246
05/11/2023	8.61	8.42	8.61	8.50	9,826	8.54	8.663334	D1	247
05/10/2023	8.81	8.61	8.78	8.67	9,963	8.72	8.635591	D1	248
05/09/2023	8.78	8.60	8.66	8.66	10,078	8.67	8.627085	D1	249
05/08/2023	8.77	8.56	8.68	8.76	10,020	8.70	8.600698	D1	250
05/05/2023	8.78	8.58	8.69	8.71	10,000	8.69	8.585185	D1	251
05/04/2023	8.74	8.18	8.48	8.65	10,000	8.53	8.554463		252
05/03/2023	8.73	8.48	8.63	8.68	10,000	8.64	8.63		253

8.600834|-0.42|7.454466|-0.33|

6.213968|-0.65|-1.03|5.37|
-------------
5.08500003814697---4.986956
-------------

----22---
5.09--8.52938250390625--11.5127307148437--13263.51--8.6800
5.09:Stab:41:Pote:-3.44:Comp:51:Retu:10:Pote:-3.44:Pote2:215%:Pote3:172%:Target:5.37:Ahead:51
51

228932.00:VolPerc:1:Move::Move1:
5.09:Stab:41:Pote:-67.5835:Comp:51:Retu:10:Pote:-67.5835:Pote2:215:Pote3:172:Target:5.37:Ahead:51
75.086696217584

228932.00:VolPerc:1:Move::Move1::Over:75:C_Cur_Beat:51:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$8.69	$8.54	-2%	$9,826	-2%	-2%
05/16/2023	05/31/2023	15	$8.65	$10.03	16%	$11,394	14%	-1%
06/01/2023	06/14/2023	13	$10.28	$10.97	7%	$12,164	22%	-5%
06/16/2023	06/26/2023	10	$11.16	$11.14	-0%	$12,139	21%	-8%
06/29/2023	07/03/2023	4	$11.18	$11.16	-0%	$12,108	21%	-8%
07/27/2023	08/03/2023	7	$9.05	$9.13	1%	$12,214	22%	17%
08/31/2023	09/05/2023	5	$8.14	$8.14	-0%	$12,212	22%	28%
09/08/2023	09/12/2023	4	$8.38	$8.22	-2%	$11,986	20%	26%
09/27/2023	10/09/2023	12	$7.88	$8.08	3%	$12,294	23%	28%
10/18/2023	10/23/2023	5	$7.87	$7.61	-3%	$11,884	19%	29%
11/01/2023	11/06/2023	5	$7.42	$7.36	-1%	$11,777	18%	31%
11/15/2023	11/17/2023	2	$7.04	$6.82	-3%	$11,417	14%	35%
12/04/2023	12/27/2023	23	$6.65	$7.56	14%	$12,971	30%	43%
01/02/2024	01/05/2024	3	$7.76	$7.61	-2%	$12,720	27%	39%
01/22/2024	01/24/2024	2	$6.95	$6.93	-0%	$12,678	27%	47%
02/07/2024	02/13/2024	6	$6.58	$6.55	-0%	$12,622	26%	48%
02/23/2024	02/29/2024	6	$6.56	$6.01	-8%	$11,576	16%	39%
03/07/2024	03/12/2024	5	$5.58	$5.52	-1%	$11,455	15%	51%
03/15/2024	03/19/2024	4	$5.74	$5.59	-3%	$11,161	12%	47%
03/27/2024	04/02/2024	6	$5.58	$5.53	-1%	$11,058	11%	45%
04/11/2024	04/12/2024	1	$5.37	$5.29	-1%	$10,908	9%	47%
04/26/2024	05/02/2024	6	$4.87	$4.91	1%	$10,992	10%	53%
05/03/2024	05/03/2024	0	$5.09	$5.09	0%	$11,003	10%	51%