NET
2====8
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	74.40	74.40	74.40	74.40	20,422	74.40	81.46574	Out	1
05/02/2024	89.50	85.32	89.43	88.97	20,422	88.60	88.62663	Out	2
05/01/2024	90.82	86.51	88.12	88.04	20,422	88.28	88.44786	U1	3
04/30/2024	91.59	87.32	89.26	87.40	20,741	88.71	88.48067	U1	4
04/29/2024	91.02	88.50	88.90	89.65	20,361	89.44	88.00715	U1	5
04/26/2024	89.42	86.89	88.03	88.01	20,072	88.07	86.64512	U1	6
04/25/2024	87.55	84.52	85.01	86.76	20,285	85.93	85.94749	U1	7
04/24/2024	89.90	87.17	89.49	87.68	20,331	88.57	86.17534	U1	8
04/23/2024	88.88	85.01	86.00	87.88	20,114	86.94	86.44407	U1	9
04/22/2024	85.48	82.83	84.83	84.69	20,114	84.56	87.11124	Out	10
04/19/2024	86.70	83.14	86.28	84.10	20,114	85.10	88.44001	Out	11
04/18/2024	88.35	86.03	87.73	86.71	20,114	87.21	90.48467	Out	12
04/17/2024	90.93	87.35	90.57	88.00	20,114	89.24	91.77053	Out	13
04/16/2024	91.21	88.07	89.92	91.04	20,114	90.20	92.84975	Out	14
04/15/2024	94.09	90.04	93.18	90.34	20,114	91.86	94.2326	Out	15
04/12/2024	95.29	92.62	94.94	93.76	20,114	94.22	95.11726	D1	16
04/11/2024	96.33	94.03	96.00	96.08	20,442	95.75	95.33982	D1	17
04/10/2024	95.90	93.28	93.37	94.83	20,442	94.26	95.14323	D1	18
04/09/2024	97.37	94.76	96.00	97.00	20,673	96.35	95.2087	D1	19
04/08/2024	96.77	94.27	96.60	95.33	20,853	95.82	94.66575	D1	20
04/05/2024	97.30	92.94	94.00	96.16	20,622	95.09	94.79342	D1	21
04/04/2024	97.13	93.20	95.00	93.25	20,622	94.47	95.00854	Out	22
04/03/2024	95.85	93.57	94.00	94.67	20,622	94.46	95.86116	Out	23
04/02/2024	95.49	91.27	92.91	94.97	20,622	93.75	96.78905	Out	24
04/01/2024	97.89	94.94	97.16	95.66	20,622	96.41	97.43211	Out	25
03/28/2024	97.67	96.10	96.10	96.83	20,622	96.60	97.41999	D1	26
03/27/2024	100.77	95.06	99.53	96.55	21,148	98.00	97.75928	D1	27
03/26/2024	100.28	97.00	97.26	99.07	20,989	98.32	97.45749	D1	28
03/25/2024	97.00	95.36	95.79	96.08	20,989	96.02	96.40906	D1	29
03/22/2024	96.80	94.77	96.10	96.57	21,075	96.15	95.75599	D1	30
03/21/2024	100.90	96.32	100.00	96.41	21,418	98.34	94.82139	D1	31
03/20/2024	98.42	94.67	95.31	97.98	21,119	96.61	94.14746	D1	32
03/19/2024	95.54	91.85	93.18	95.17	21,119	94.01	94.07047	Out	33
03/18/2024	95.74	92.09	92.96	94.64	21,119	93.84	94.61983	Out	34
03/15/2024	93.68	90.80	93.15	91.60	21,119	92.33	95.19191	Out	35
03/14/2024	96.86	92.67	96.05	94.21	21,119	95.01	97.4265	Out	36
03/13/2024	98.05	95.60	96.33	95.90	21,119	96.35	98.44379	Out	37
03/12/2024	98.39	95.38	97.47	96.75	21,119	97.03	98.61696	Out	38
03/11/2024	98.40	95.21	96.76	97.06	21,119	96.87	98.44197	D1	39
03/08/2024	104.02	97.27	101.22	97.99	21,964	99.95	98.93784	D1	40
03/07/2024	101.98	97.66	98.42	100.75	21,727	99.66	98.72318	D1	41
03/06/2024	99.36	95.77	98.73	97.49	21,727	97.93	98.38918	Out	42
03/05/2024	99.22	93.82	99.06	95.97	21,727	97.18	98.3111	D1	43
03/04/2024	101.23	97.48	99.90	100.88	22,339	100.04	98.90434	D1	44
03/01/2024	101.85	97.11	98.28	99.92	22,184	99.23	98.68925	D1	45
02/29/2024	99.57	96.72	97.67	98.54	22,184	98.12	98.66159	Out	46
02/28/2024	98.18	95.74	97.30	97.48	22,184	97.25	98.93925	D1	47
02/27/2024	102.30	97.90	100.55	98.25	22,602	99.63	98.1796	D1	48
02/26/2024	100.30	97.83	98.71	99.08	22,458	98.95	97.63145	D1	49
02/23/2024	101.66	97.14	100.00	98.45	22,691	99.28	97.94379	D1	50
02/22/2024	99.93	97.40	99.46	99.47	22,629	99.20	98.73724	D1	51
02/21/2024	95.98	93.40	93.89	95.09	22,629	94.56	99.48766	Out	52
02/20/2024	98.30	94.06	98.00	97.99	22,629	97.39	100.4264	Out	53
02/16/2024	101.80	97.72	101.32	98.52	22,629	99.87	102.9876	Out	54
02/15/2024	104.50	99.43	104.50	101.22	22,629	102.56	106.9387	D1	55
02/14/2024	104.50	99.42	101.87	104.37	22,667	102.73	102.3543	D1	56
02/13/2024	102.83	97.63	99.91	99.88	22,667	100.01	101.112	U1	57
02/12/2024	109.83	104.19	106.80	105.62	24,460	106.47	100.3372	U1	58
02/09/2024	116.00	105.01	110.10	107.92	20,469	109.51	98.30118	U1	59
02/08/2024	91.08	82.90	83.75	90.31	18,892	87.02	84.49491	U1	60
02/07/2024	83.93	80.02	81.98	83.35	18,493	82.43	81.10491	U1	61
02/06/2024	82.24	79.59	80.86	81.59	18,386	81.12	80.65939	U1	62
02/05/2024	82.19	79.11	81.77	80.82	18,386	81.08	81.00195	Mixed	63
02/02/2024	83.39	78.14	79.54	82.65	18,386	80.99	81.2257	Out	64
02/01/2024	80.75	78.15	79.92	79.59	18,386	79.65	81.26369	Out	65
01/31/2024	82.61	79.05	81.62	79.05	18,386	80.50	81.79337	D1	66
01/30/2024	84.55	82.27	84.24	82.96	19,080	83.54	82.65146	D1	67
01/29/2024	84.32	80.16	80.22	84.30	19,080	82.25	82.81636	Out	68
01/26/2024	82.50	79.80	81.24	80.18	19,080	80.86	83.59756	Out	69
01/25/2024	83.61	81.26	83.03	81.86	19,080	82.44	83.16795	U1	70
01/24/2024	86.24	82.30	85.37	82.33	19,425	83.99	82.44492	U1	71
01/23/2024	85.64	83.35	84.97	83.93	19,598	84.46	80.87627	U1	72
01/22/2024	87.17	83.54	83.88	84.68	18,828	84.64	79.97935	U1	73
01/19/2024	81.37	77.91	78.62	81.35	18,485	79.87	78.46255	U1	74
01/18/2024	79.68	76.63	78.76	77.96	18,485	78.29	78.604	Out	75
01/17/2024	77.40	74.37	77.40	77.07	18,485	76.79	79.49129	Out	76
01/16/2024	79.53	77.09	78.46	78.45	18,485	78.41	80.34165	Out	77
01/12/2024	81.59	79.12	81.00	79.37	18,485	80.24	80.32202	U1	78
01/11/2024	81.88	78.12	80.81	80.82	18,653	80.54	79.75221	U1	79
01/10/2024	83.00	80.36	82.55	80.97	18,805	81.73	79.05074	U1	80
01/09/2024	81.65	78.65	78.95	81.63	18,346	80.24	77.74079	U1	81
01/08/2024	79.77	76.67	76.98	79.64	18,033	78.28	77.91	U1	82
01/05/2024	77.64	76.15	76.30	76.28	18,033	76.49	78.68317	Out	83
01/04/2024	77.84	75.65	76.00	76.83	18,033	76.53	79.88139	Out	84
01/03/2024	78.32	75.81	77.24	76.39	18,033	76.90	81.43624	Out	85
01/02/2024	81.72	78.39	81.43	79.35	18,033	80.28	83.30155	Out	86
12/29/2023	84.79	82.75	84.18	83.26	18,033	83.74	84.86142	D1	87
12/28/2023	85.77	84.37	85.70	84.68	18,424	85.15	85.01528	D1	88
12/27/2023	86.91	84.93	86.23	85.55	18,469	85.90	84.7724	D1	89
12/26/2023	85.95	84.33	84.50	85.76	18,334	85.13	84.79158	D1	90
12/22/2023	85.31	83.54	85.00	84.32	18,334	84.58	84.73676	Out	91
12/21/2023	85.12	83.36	84.62	84.85	18,334	84.57	84.73344	Out	92
12/20/2023	86.17	82.67	85.14	82.83	18,334	84.13	84.34777	U1	93
12/19/2023	86.91	85.05	85.39	85.51	18,458	85.63	83.32085	U1	94
12/18/2023	85.60	83.92	84.81	84.70	18,534	84.76	82.55458	U1	95
12/15/2023	85.48	83.36	84.80	85.05	18,449	84.76	81.836	U1	96
12/14/2023	84.89	81.81	82.68	84.66	17,517	83.56	80.22062	U1	97
12/13/2023	81.45	77.52	78.60	80.38	17,039	79.49	77.93143	U1	98
12/12/2023	78.63	76.50	77.32	78.19	16,959	77.69	77.31855	U1	99
12/11/2023	78.96	76.89	77.10	77.82	16,914	77.61	77.51859	U1	100
12/08/2023	78.34	75.78	75.98	77.52	16,914	76.85	77.91601	Out	101
12/07/2023	77.30	75.73	76.69	76.80	16,914	76.67	78.03382	Out	102
12/06/2023	80.03	76.61	78.19	76.66	16,914	77.72	78.25468	U1	103
12/05/2023	79.27	76.92	79.10	77.95	17,370	78.38	78.02677	U1	104
12/04/2023	80.17	78.06	78.50	79.82	17,144	79.14	77.37595	U1	105
12/01/2023	78.88	75.79	77.44	78.78	16,789	77.85	76.39696	U1	106
11/30/2023	79.61	76.59	79.06	77.15	17,042	78.10	75.97088	U1	107
11/29/2023	79.08	75.20	76.00	78.31	16,221	77.15	75.03354	U1	108
11/28/2023	75.08	72.83	73.21	74.54	16,093	73.90	73.88987	U1	109
11/27/2023	75.55	72.70	73.00	73.95	15,973	73.69	73.67749	U1	110
11/24/2023	73.84	72.41	73.43	73.40	16,034	73.32	73.09288	U1	111
11/22/2023	75.04	73.13	74.84	73.68	16,071	74.20	72.40344	U1	112
11/21/2023	75.68	72.90	73.33	73.85	15,845	73.82	71.84192	U1	113
11/20/2023	73.87	72.32	72.51	72.81	15,819	72.81	70.20306	U1	114
11/17/2023	73.15	69.82	70.49	72.69	15,386	71.56	68.90218	U1	115
11/16/2023	70.96	68.95	69.50	70.70	15,410	70.05	67.62742	U1	116
11/15/2023	72.69	70.14	70.59	70.81	15,366	70.94	66.60261	U1	117
11/14/2023	70.95	66.04	66.04	70.61	14,881	68.38	65.45102	U1	118
11/13/2023	64.25	62.39	62.86	63.89	14,881	63.36	64.00896	Out	119
11/10/2023	63.32	61.34	61.81	63.08	14,881	62.41	63.92778	U1	120
11/09/2023	65.40	62.02	65.10	62.18	15,399	63.66	62.85986	U1	121
11/08/2023	66.16	63.88	65.68	64.58	15,738	65.09	61.2099	U1	122
11/07/2023	66.24	63.41	64.03	66.00	15,049	64.95	60.36427	U1	123
11/06/2023	64.50	61.40	64.30	63.11	15,361	63.45	59.27879	U1	124
11/03/2023	64.58	57.36	57.47	64.42	13,492	60.95	58.28864	U1	125
11/02/2023	58.08	55.40	57.47	56.58	13,575	56.93	56.35272	U1	126
11/01/2023	56.72	53.88	56.70	54.95	13,575	55.65	55.91455	Out	127
10/31/2023	57.29	55.26	56.01	56.69	13,575	56.32	56.44651	Out	128
10/30/2023	56.91	55.15	56.42	55.88	13,575	56.11	57.17122	Out	129
10/27/2023	56.92	54.92	56.33	55.35	13,575	55.87	57.64345	Out	130
10/26/2023	57.11	54.61	56.55	55.53	13,575	55.98	58.62754	Out	131
10/25/2023	59.04	56.41	58.57	56.49	13,575	57.60	59.69892	Out	132
10/24/2023	61.27	58.79	59.69	59.63	13,575	59.78	60.72709	Out	133
10/23/2023	59.74	57.30	58.50	58.70	13,575	58.57	61.55636	Out	134
10/20/2023	62.62	58.81	62.06	59.38	13,575	60.72	62.54968	Out	135
10/19/2023	63.96	61.99	62.75	62.79	13,575	62.84	62.97381	Out	136
10/18/2023	64.65	62.24	64.20	62.43	13,575	63.36	63.18093	Mixed	137
10/17/2023	65.85	62.00	62.00	64.63	13,575	63.52	63.58346	Out	138
10/16/2023	64.53	61.48	61.90	63.51	13,575	62.81	63.8598	Out	139
10/13/2023	63.50	60.65	62.40	61.16	13,575	61.88	63.79469	U1	140
10/12/2023	65.35	62.33	65.32	62.62	14,324	63.92	63.04916	U1	141
10/11/2023	66.85	64.80	66.26	65.29	14,383	65.79	61.98084	U1	142
10/10/2023	66.15	63.56	63.70	65.56	13,973	64.70	60.98614	U1	143
10/09/2023	64.81	61.01	61.01	63.69	13,723	62.54	60.00966	U1	144
10/06/2023	62.69	57.34	57.40	62.55	13,161	59.99	59.97126	U1	145
10/05/2023	59.27	56.71	59.00	58.17	13,161	58.39	60.84677	Out	146
10/04/2023	59.89	58.12	59.15	59.25	13,161	59.13	61.46808	Out	147
10/03/2023	61.77	57.90	61.55	58.40	13,161	59.93	61.33675	D1	148
10/02/2023	63.78	61.55	62.91	62.51	13,844	62.69	61.0989	D1	149
09/29/2023	65.58	62.76	63.94	63.04	13,855	63.72	60.56755	D1	150
09/28/2023	63.83	59.26	59.81	63.09	13,295	61.48	59.45598	D1	151
09/27/2023	61.27	58.56	60.25	60.54	13,228	60.24	58.41117	D1	152
09/26/2023	57.69	56.43	56.86	56.68	13,228	56.87	57.85933	Out	153
09/25/2023	58.29	56.67	57.30	57.75	13,228	57.51	58.54225	Out	154
09/22/2023	58.19	56.53	57.45	57.76	13,228	57.52	59.24068	Out	155
09/21/2023	58.81	56.08	58.42	56.55	13,228	57.47	60.81268	Out	156
09/20/2023	61.15	59.41	60.23	60.01	13,228	60.17	62.32447	Out	157
09/19/2023	61.32	59.71	61.17	60.17	13,228	60.62	62.96416	Out	158
09/18/2023	62.73	61.01	61.76	61.72	13,228	61.78	63.72976	Out	159
09/15/2023	65.18	61.53	65.00	62.76	13,228	63.71	64.29292	D1	160
09/14/2023	65.77	63.96	65.10	65.58	13,385	65.18	64.45278	D1	161
09/13/2023	65.26	63.53	64.32	64.46	13,462	64.39	63.81065	D1	162
09/12/2023	65.95	64.22	64.27	64.83	13,592	64.73	63.79525	D1	163
09/11/2023	65.75	63.55	63.79	65.46	13,421	64.63	63.70832	D1	164
09/08/2023	64.11	62.31	63.40	62.68	13,421	63.10	63.8479	Out	165
09/07/2023	64.01	60.75	60.77	63.53	13,421	62.23	64.21355	Out	166
09/06/2023	65.40	63.04	64.56	63.99	13,421	64.26	64.54173	U1	167
09/05/2023	65.38	63.03	63.40	65.31	13,365	64.31	64.29199	U1	168
09/01/2023	66.92	63.59	65.86	63.99	13,582	65.04	64.04286	U1	169
08/31/2023	66.11	64.88	65.00	65.03	13,453	65.17	62.94606	U1	170
08/30/2023	64.53	62.57	63.43	64.41	13,206	63.80	62.21469	U1	171
08/29/2023	64.08	61.08	61.71	63.23	12,914	62.51	61.80089	U1	172
08/28/2023	63.45	61.71	62.88	61.83	12,991	62.43	61.37614	U1	173
08/25/2023	62.47	59.02	59.02	62.20	12,511	60.66	60.97883	U1	174
08/24/2023	64.97	59.11	64.67	59.90	13,181	62.20	60.49434	U1	175
08/23/2023	65.00	59.03	59.52	63.11	12,490	61.55	59.80577	U1	176
08/22/2023	60.39	58.42	59.14	59.80	12,417	59.45	59.40279	U1	177
08/21/2023	60.42	58.55	59.42	58.57	12,417	59.16	60.17113	Out	178
08/18/2023	59.23	56.36	57.00	58.98	12,417	57.93	61.09617	Out	179
08/17/2023	60.57	57.84	60.31	58.31	12,417	59.28	62.03337	Out	180
08/16/2023	62.95	60.80	62.91	60.85	12,417	61.88	63.49892	Out	181
08/15/2023	65.47	62.08	64.82	62.11	12,417	63.57	64.13306	Out	182
08/14/2023	65.73	62.70	62.86	65.64	12,417	64.24	64.62739	Out	183
08/11/2023	64.00	62.65	62.90	63.61	12,417	63.28	65.37885	Out	184
08/10/2023	65.62	62.58	64.38	63.29	12,417	63.92	68.15435	Out	185
08/09/2023	67.20	63.43	66.86	63.59	12,417	65.25	67.96844	Out	186
08/08/2023	67.05	63.57	64.49	66.59	12,417	65.46	67.81281	Out	187
08/07/2023	68.23	64.94	67.30	67.79	12,417	67.22	68.2248	D1	188
08/04/2023	75.12	68.10	71.83	69.52	13,112	70.99	68.48229	D1	189
08/03/2023	65.56	63.51	63.59	65.04	13,112	64.39	66.08953	Out	190
08/02/2023	66.82	62.72	66.82	64.11	13,112	65.23	66.6431	D1	191
08/01/2023	68.72	66.64	67.70	68.63	13,823	68.00	67.05347	D1	192
07/31/2023	70.13	67.81	67.88	68.77	13,453	68.54	66.79591	D1	193
07/28/2023	67.86	65.22	66.00	66.93	13,364	66.49	66.28551	D1	194
07/27/2023	68.05	64.27	67.66	64.76	13,364	66.19	66.51038	Out	195
07/26/2023	67.35	64.24	65.88	65.74	13,364	65.80	67.42073	Out	196
07/25/2023	68.33	65.60	65.63	67.09	13,364	66.56	69.19727	Out	197
07/24/2023	67.50	64.63	67.50	65.39	13,364	66.32	70.35162	Out	198
07/21/2023	69.35	66.50	68.45	66.57	13,364	67.65	70.69107	Out	199
07/20/2023	72.14	66.86	71.68	67.27	13,364	69.48	70.4137	U1	200
07/19/2023	76.07	72.21	73.91	72.70	14,027	73.58	69.91731	U1	201
07/18/2023	73.86	70.18	72.85	72.93	13,691	72.60	68.39242	U1	202
07/17/2023	72.13	66.02	66.67	71.18	12,798	68.97	67.37392	U1	203
07/14/2023	70.26	65.72	68.00	66.54	13,006	67.51	66.30126	U1	204
07/13/2023	67.99	65.19	65.54	67.62	12,354	66.58	65.64066	U1	205
07/12/2023	69.61	63.51	69.47	64.23	13,067	66.75	64.98901	U1	206
07/11/2023	68.44	64.93	66.10	67.94	12,869	66.91	64.23442	U1	207
07/10/2023	65.52	60.56	61.60	65.48	12,869	63.37	63.71432	Out	208
07/07/2023	64.41	62.24	63.71	62.36	12,869	63.13	64.22359	Out	209
07/06/2023	63.40	61.66	63.30	63.15	12,869	62.99	64.6222	Out	210
07/05/2023	65.86	63.90	65.39	65.08	12,869	65.12	65.26564	D1	211
07/03/2023	66.37	64.75	65.48	65.82	12,919	65.62	65.01647	D1	212
06/30/2023	66.52	64.52	65.32	65.37	12,664	65.40	64.76543	D1	213
06/29/2023	66.78	63.59	66.12	64.08	13,139	65.13	64.24848	D1	214
06/28/2023	67.36	63.50	63.71	66.48	12,887	65.21	64.04768	D1	215
06/27/2023	64.67	62.22	63.77	63.93	12,887	63.71	64.01422	Out	216
06/26/2023	65.39	62.78	63.00	63.19	12,887	63.43	64.66586	Out	217
06/23/2023	64.39	62.54	62.56	63.41	12,887	63.15	66.04325	Out	218
06/22/2023	65.55	62.56	62.89	65.00	12,887	63.98	67.35326	Out	219
06/21/2023	67.20	63.14	67.00	63.99	12,887	65.39	68.05815	Out	220
06/20/2023	68.79	66.05	66.90	67.18	12,887	67.17	68.50247	D1	221
06/16/2023	71.39	67.15	71.01	67.63	13,478	69.30	68.1869	D1	222
06/15/2023	71.05	67.55	67.55	70.25	13,214	69.03	67.068	D1	223
06/14/2023	69.55	66.95	68.41	68.87	13,261	68.51	65.84364	D1	224
06/13/2023	69.44	66.57	67.14	69.12	13,064	68.09	65.35339	D1	225
06/12/2023	65.32	63.61	64.47	65.25	13,064	64.73	65.51373	Out	226
06/09/2023	67.27	62.83	63.92	63.82	13,064	64.26	66.2261	Out	227
06/08/2023	64.37	61.89	62.31	63.12	13,064	62.85	67.32771	Out	228
06/07/2023	68.90	61.73	68.89	62.78	13,064	65.66	68.2619	U1	229
06/06/2023	70.63	68.29	69.46	68.62	13,909	69.18	68.72113	U1	230
06/05/2023	70.00	66.66	67.75	69.91	14,054	68.66	67.68783	U1	231
06/02/2023	72.00	69.70	71.49	70.64	13,857	70.99	66.02909	U1	232
06/01/2023	71.30	66.71	67.75	69.65	13,760	68.80	64.10738	U1	233
05/31/2023	69.44	64.25	65.40	69.16	13,163	67.14	62.36547	U1	234
05/30/2023	66.59	62.56	63.00	66.16	12,164	64.58	59.87762	U1	235
05/26/2023	62.98	57.21	57.76	61.14	11,545	59.67	57.84199	U1	236
05/25/2023	58.90	57.31	57.93	58.03	11,543	58.02	57.58369	U1	237
05/24/2023	56.57	54.75	54.80	56.23	11,543	55.56	57.16537	Out	238
05/23/2023	58.74	55.70	55.78	55.92	11,543	56.31	56.52079	U1	239
05/22/2023	58.67	56.74	57.61	56.80	11,888	57.37	55.89485	U1	240
05/19/2023	60.22	57.89	58.12	57.99	11,997	58.39	54.8588	U1	241
05/18/2023	58.84	54.16	54.27	58.52	11,111	56.43	52.7221	U1	242
05/17/2023	54.47	51.25	51.50	54.20	10,499	52.85	50.71613	U1	243
05/16/2023	51.49	50.71	50.96	51.21	10,499	51.09	49.65724	U1	244
05/15/2023	51.32	49.10	49.39	51.21	10,134	50.27	48.61512	U1	245
05/12/2023	50.59	48.30	49.80	49.43	10,255	49.56	47.55381	U1	246
05/11/2023	50.12	48.19	49.10	50.02	10,088	49.43	47.19693	U1	247
05/10/2023	49.49	47.79	48.49	49.21	10,000	48.78	46.77878	U1	248
05/09/2023	47.65	45.47	45.47	47.15	10,000	46.39	45.97467		249
05/08/2023	46.38	44.60	45.02	46.31	10,000	45.61	45.5775		250

48.11913|0.55|64.265|0.16|

91.21582|12.54|7.30|101.14|
-------------
74.4000015258789---81.46574
-------------

----27---
74.4--46.31--113.276096119141--24460.4--46.3100
74.40:Stab:45:Pote:28.09:Comp:43:Retu:104:Pote:28.09:Pote2:58%:Pote3:57%:Target:101.14:Ahead:15
15

4765738.00:VolPerc:1:Move::Move1:
74.40:Stab:45:Pote:37.75537:Comp:43:Retu:104:Pote:37.75537:Pote2:58:Pote3:57:Target:101.14:Ahead:15
28.4314761940013

4765738.00:VolPerc:1:Move::Move1::Over:26:C_Cur_Beat:15:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/23/2023	13	$48.78	$56.31	15%	$11,543	15%	-7%
05/25/2023	06/07/2023	13	$58.02	$65.66	13%	$13,064	31%	-18%
06/13/2023	06/20/2023	7	$68.09	$67.17	-1%	$12,887	29%	-17%
06/28/2023	07/05/2023	7	$65.21	$65.12	-0%	$12,869	29%	-13%
07/11/2023	07/20/2023	9	$66.91	$69.48	4%	$13,364	34%	-23%
07/28/2023	08/02/2023	5	$66.49	$65.23	-2%	$13,112	31%	-17%
08/04/2023	08/07/2023	3	$70.99	$67.22	-5%	$12,417	24%	-26%
08/22/2023	09/06/2023	15	$59.45	$64.26	8%	$13,421	34%	-7%
09/11/2023	09/15/2023	4	$64.63	$63.71	-1%	$13,228	32%	-9%
09/27/2023	10/03/2023	6	$60.24	$59.93	-1%	$13,161	32%	-3%
10/06/2023	10/13/2023	7	$59.99	$61.88	3%	$13,575	36%	1%
11/02/2023	11/10/2023	8	$56.93	$62.41	10%	$14,881	49%	15%
11/14/2023	12/06/2023	22	$68.38	$77.72	14%	$16,914	69%	1%
12/11/2023	12/20/2023	9	$77.61	$84.13	8%	$18,334	83%	-1%
12/26/2023	12/29/2023	3	$85.13	$83.74	-2%	$18,033	80%	-3%
01/08/2024	01/12/2024	4	$78.28	$80.24	3%	$18,485	85%	10%
01/19/2024	01/25/2024	6	$79.87	$82.44	3%	$19,080	91%	13%
01/30/2024	01/31/2024	1	$83.54	$80.50	-4%	$18,386	84%	5%
02/06/2024	02/13/2024	7	$81.12	$100.01	23%	$22,667	127%	-1%
02/14/2024	02/15/2024	1	$102.73	$102.56	-0%	$22,629	126%	1%
02/22/2024	02/28/2024	6	$99.20	$97.25	-2%	$22,184	122%	10%
03/01/2024	03/05/2024	4	$99.23	$97.18	-2%	$21,727	117%	-1%
03/07/2024	03/11/2024	4	$99.66	$96.87	-3%	$21,119	111%	-0%
03/20/2024	03/25/2024	5	$96.61	$96.02	-1%	$20,989	110%	1%
03/26/2024	03/28/2024	2	$98.32	$96.60	-2%	$20,622	106%	-2%
04/05/2024	04/10/2024	5	$95.09	$94.26	-1%	$20,442	104%	-5%
04/11/2024	04/12/2024	1	$95.75	$94.22	-2%	$20,114	101%	-6%
04/23/2024	05/01/2024	8	$86.94	$88.28	2%	$20,422	104%	15%