NEWT
6====5
(6.20secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.94secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	11.01	11.01	11.01	11.01	15,758	11.01	10.96263	Buy	1
05/01/2024	10.94	10.66	10.81	10.75	15,758	10.79	10.93511	Out	2
04/30/2024	11.07	10.79	11.04	10.79	15,758	10.92	10.95705	D1	3
04/29/2024	11.24	10.99	10.99	11.16	15,874	11.09	10.96884	D1	4
04/26/2024	11.11	10.86	10.86	11.00	15,799	10.95	10.93686	D1	5
04/25/2024	11.03	10.75	10.88	10.88	15,799	10.88	10.92028	D1	6
04/24/2024	11.02	10.73	10.85	11.00	15,897	10.91	10.92988	D1	7
04/23/2024	11.13	10.93	11.00	10.95	16,056	10.99	10.94871	D1	8
04/22/2024	11.24	10.80	10.87	11.06	15,945	10.98	10.93451	D1	9
04/19/2024	11.14	10.74	10.79	10.90	15,945	10.88	10.99926	Out	10
04/18/2024	11.03	10.81	10.96	10.88	15,945	10.92	11.13257	Out	11
04/17/2024	11.23	10.91	10.94	10.97	15,945	10.99	11.3538	Out	12
04/16/2024	11.06	10.69	11.06	10.88	15,945	10.94	11.64731	Out	13
04/15/2024	11.50	11.10	11.40	11.22	15,945	11.31	11.91428	Out	14
04/12/2024	11.70	11.31	11.67	11.36	15,945	11.51	12.07778	Out	15
04/11/2024	12.22	11.69	12.17	11.75	15,945	11.96	12.14322	U1	16
04/10/2024	12.48	11.99	12.00	12.15	16,494	12.13	12.08359	U1	17
04/09/2024	12.54	12.23	12.33	12.37	16,361	12.36	11.91658	U1	18
04/08/2024	12.48	12.05	12.16	12.27	16,121	12.23	11.7457	U1	19
04/05/2024	12.21	11.77	12.09	12.09	16,174	12.06	11.53902	U1	20
04/04/2024	12.36	11.50	11.51	12.13	15,281	11.86	11.37035	U1	21
04/03/2024	11.51	11.22	11.22	11.46	15,067	11.35	11.18315	U1	22
04/02/2024	11.49	11.00	11.33	11.30	15,227	11.29	11.1035	U1	23
04/01/2024	11.48	10.83	10.95	11.42	14,667	11.18	10.97829	U1	24
03/28/2024	11.27	10.95	11.04	11.00	15,014	11.05	10.82221	U1	25
03/27/2024	11.26	10.89	10.91	11.26	14,414	11.08	10.72236	U1	26
03/26/2024	10.87	10.63	10.65	10.81	14,174	10.74	10.56518	U1	27
03/25/2024	10.71	10.43	10.43	10.63	13,814	10.54	10.4428	U1	28
03/22/2024	10.67	10.30	10.65	10.36	14,201	10.50	10.4304	U1	29
03/21/2024	10.95	10.60	10.71	10.65	14,283	10.71	10.49754	U1	30
03/20/2024	10.78	10.07	10.16	10.70	14,283	10.43	10.51641	Out	31
03/19/2024	10.45	10.15	10.21	10.19	14,283	10.23	10.59598	Out	32
03/18/2024	10.74	10.11	10.74	10.17	14,283	10.44	10.80689	Out	33
03/15/2024	11.03	10.76	10.79	10.92	14,283	10.87	11.19263	Out	34
03/14/2024	11.14	10.80	11.14	10.80	14,283	10.97	11.43835	Out	35
03/13/2024	11.53	11.10	11.41	11.16	14,283	11.30	11.58307	Out	36
03/12/2024	11.80	11.44	11.67	11.46	14,283	11.58	11.59663	U1	37
03/11/2024	11.92	11.45	11.49	11.69	14,254	11.62	11.51634	U1	38
03/08/2024	12.09	11.51	11.71	11.56	14,242	11.69	11.45388	U1	39
03/07/2024	11.80	11.35	11.67	11.55	14,365	11.60	11.40068	U1	40
03/06/2024	12.24	10.95	11.29	11.65	14,194	11.51	11.37648	U1	41
03/05/2024	11.16	10.99	11.00	11.14	14,194	11.07	11.27092	Out	42
03/04/2024	11.46	11.05	11.22	11.07	14,194	11.18	11.30881	D1	43
03/01/2024	11.50	11.17	11.50	11.29	14,650	11.38	11.26138	D1	44
02/29/2024	11.63	11.44	11.48	11.54	14,409	11.52	11.22197	D1	45
02/28/2024	11.42	11.21	11.30	11.35	14,373	11.32	11.20541	D1	46
02/27/2024	11.45	10.98	11.00	11.41	14,373	11.21	11.22721	Out	47
02/26/2024	11.13	10.94	11.03	10.95	14,373	11.00	11.27262	Out	48
02/23/2024	11.27	11.03	11.21	11.11	14,373	11.16	11.39705	Out	49
02/22/2024	11.54	11.13	11.52	11.17	14,373	11.34	11.46697	D1	50
02/21/2024	11.62	11.31	11.48	11.39	14,536	11.44	11.42313	D1	51
02/20/2024	11.52	11.30	11.52	11.47	14,802	11.47	11.37042	D1	52
02/16/2024	11.76	11.52	11.67	11.68	14,903	11.66	11.35797	D1	53
02/15/2024	11.80	11.24	11.24	11.76	14,581	11.51	11.27299	D1	54
02/14/2024	11.19	10.91	11.04	11.16	14,581	11.08	11.18602	D1	55
02/13/2024	11.53	10.96	11.47	11.02	15,221	11.24	11.191	D1	56
02/12/2024	11.66	11.15	11.15	11.57	14,964	11.37	11.24992	D1	57
02/09/2024	11.18	10.95	11.15	11.17	14,964	11.13	11.28015	Out	58
02/08/2024	11.20	10.89	11.00	11.18	14,964	11.07	11.37112	Out	59
02/07/2024	11.31	10.88	11.31	11.03	14,964	11.15	11.53197	Out	60
02/06/2024	11.67	11.29	11.45	11.34	14,964	11.42	11.74912	Out	61
02/05/2024	11.69	11.27	11.50	11.49	14,964	11.49	11.94057	Out	62
02/02/2024	11.80	11.50	11.53	11.65	14,964	11.61	12.15615	Out	63
02/01/2024	12.29	11.73	12.04	11.87	14,964	11.97	12.44282	Out	64
01/31/2024	12.65	11.96	12.54	12.01	14,964	12.28	12.72013	Out	65
01/30/2024	12.98	12.62	12.98	12.62	14,964	12.80	12.94683	Out	66
01/29/2024	12.99	12.75	12.93	12.96	14,964	12.92	12.96739	U1	67
01/26/2024	13.39	12.95	13.29	13.00	15,219	13.15	12.90866	U1	68
01/25/2024	13.19	12.76	12.76	13.14	14,733	12.96	12.79223	U1	69
01/24/2024	13.24	12.70	13.08	12.72	15,034	12.92	12.68736	U1	70
01/23/2024	13.00	12.81	12.91	12.98	14,802	12.93	12.62212	U1	71
01/22/2024	13.06	12.43	12.56	12.78	14,704	12.70	12.59537	U1	72
01/19/2024	12.61	12.20	12.44	12.57	14,704	12.47	12.62981	Out	73
01/18/2024	12.63	12.16	12.55	12.33	14,704	12.43	12.74104	Out	74
01/17/2024	12.77	12.40	12.57	12.53	14,704	12.56	12.88375	Out	75
01/16/2024	12.88	12.57	12.75	12.81	14,704	12.76	13.0005	Out	76
01/12/2024	13.12	12.71	13.01	12.79	14,704	12.90	13.15821	Out	77
01/11/2024	13.17	12.80	13.15	12.89	14,704	13.01	13.2042	Out	78
01/10/2024	13.33	13.02	13.07	13.19	14,704	13.15	13.26011	Out	79
01/09/2024	13.50	13.07	13.39	13.11	14,704	13.26	13.34259	Out	80
01/08/2024	13.60	13.01	13.08	13.57	14,704	13.32	13.49777	Out	81
01/05/2024	13.45	13.05	13.12	13.14	14,704	13.17	13.63949	Out	82
01/04/2024	13.54	13.15	13.40	13.16	14,704	13.30	13.73742	Out	83
01/03/2024	13.75	13.34	13.75	13.35	14,704	13.55	13.89802	Out	84
01/02/2024	14.14	13.64	13.73	13.76	14,704	13.79	14.07299	Out	85
12/29/2023	14.00	13.41	13.85	13.80	14,704	13.78	14.1939	Out	86
12/28/2023	14.31	14.03	14.15	14.13	14,704	14.15	14.45228	D1	87
12/27/2023	14.91	14.38	14.87	14.44	15,411	14.65	14.50488	D1	88
12/26/2023	14.85	14.37	14.37	14.83	15,175	14.60	14.50424	D1	89
12/22/2023	14.70	14.33	14.35	14.43	15,175	14.43	14.45577	Out	90
12/21/2023	14.49	14.13	14.34	14.31	15,175	14.32	14.5673	Out	91
12/20/2023	14.87	14.22	14.56	14.28	15,175	14.46	14.62666	U1	92
12/19/2023	14.79	14.32	14.49	14.71	15,142	14.59	14.43565	U1	93
12/18/2023	14.69	14.01	14.53	14.43	15,572	14.44	14.32701	U1	94
12/15/2023	15.12	14.48	14.68	14.84	15,404	14.77	14.24126	U1	95
12/14/2023	15.25	14.55	14.90	14.68	15,215	14.83	14.00914	U1	96
12/13/2023	14.57	13.29	13.29	14.50	14,593	13.91	13.86462	U1	97
12/12/2023	13.80	13.32	13.72	13.46	14,593	13.58	13.82647	U1	98
12/11/2023	14.24	13.37	14.20	13.76	15,280	13.92	13.87227	U1	99
12/08/2023	14.25	13.90	13.90	14.22	15,012	14.06	13.85397	U1	100
12/07/2023	13.97	13.62	13.69	13.97	14,711	13.82	13.77119	U1	101
12/06/2023	14.06	13.63	13.89	13.69	14,818	13.81	13.71983	U1	102
12/05/2023	13.96	13.39	13.82	13.79	14,818	13.76	13.61094	U1	103
12/04/2023	13.94	13.61	13.94	13.79	14,979	13.83	13.5287	U1	104
12/01/2023	13.99	13.33	13.46	13.94	14,539	13.69	13.38412	U1	105
11/30/2023	13.71	13.28	13.28	13.53	14,270	13.43	13.24713	U1	106
11/29/2023	13.62	13.08	13.08	13.28	14,206	13.24	13.19761	U1	107
11/28/2023	13.53	13.04	13.47	13.22	14,319	13.32	13.2099	U1	108
11/27/2023	13.52	12.89	13.01	13.47	14,319	13.23	13.26342	Out	109
11/24/2023	13.25	12.77	12.92	13.08	14,319	13.00	13.36321	Out	110
11/22/2023	13.24	12.95	13.24	12.99	14,319	13.11	13.44521	Out	111
11/21/2023	13.53	13.02	13.53	13.12	14,319	13.31	13.54162	Out	112
11/20/2023	13.70	13.38	13.49	13.56	14,319	13.53	13.72168	D1	113
11/17/2023	14.01	13.35	13.62	13.76	14,484	13.69	13.68579	D1	114
11/16/2023	13.73	13.40	13.65	13.47	14,484	13.56	13.69513	D1	115
11/15/2023	13.87	13.61	13.77	13.65	14,835	13.72	13.71786	D1	116
11/14/2023	14.27	13.66	13.74	13.89	14,808	13.86	13.76413	D1	117
11/13/2023	13.53	13.06	13.32	13.33	14,808	13.31	13.91335	Out	118
11/10/2023	13.99	13.51	13.99	13.51	14,808	13.75	14.21229	Out	119
11/09/2023	13.91	13.40	13.82	13.82	14,808	13.77	14.49606	Out	120
11/08/2023	14.50	12.84	14.50	13.61	14,808	13.93	14.62039	Out	121
11/07/2023	15.25	14.63	15.14	14.67	14,808	14.92	14.91798	U1	122
11/06/2023	15.65	14.96	15.65	15.18	15,526	15.38	14.74883	U1	123
11/03/2023	15.75	15.05	15.05	15.64	14,822	15.36	14.61369	U1	124
11/02/2023	15.01	14.26	14.49	14.93	14,578	14.69	14.42513	U1	125
11/01/2023	14.34	13.68	13.77	14.33	14,578	14.04	14.33809	Out	126
10/31/2023	14.56	13.70	14.52	13.87	14,578	14.17	14.29406	U1	127
10/30/2023	14.79	14.13	14.73	14.53	15,120	14.57	14.19051	U1	128
10/27/2023	14.88	14.26	14.50	14.70	14,822	14.59	13.89122	U1	129
10/26/2023	14.52	13.95	14.12	14.41	14,451	14.26	13.70302	U1	130
10/25/2023	14.15	13.59	13.76	14.05	14,246	13.89	13.58657	U1	131
10/24/2023	13.86	13.26	13.50	13.85	14,026	13.64	13.56223	U1	132
10/23/2023	13.59	13.07	13.31	13.47	14,026	13.37	13.5853	Out	133
10/20/2023	13.82	13.40	13.70	13.40	14,026	13.57	13.65011	D1	134
10/19/2023	13.95	13.43	13.69	13.63	14,201	13.67	13.64193	D1	135
10/18/2023	14.10	13.63	13.63	13.74	14,398	13.74	13.68591	D1	136
10/17/2023	14.03	13.60	13.60	13.93	14,244	13.78	13.7728	D1	137
10/16/2023	13.68	13.32	13.32	13.63	14,244	13.48	13.81283	Out	138
10/13/2023	13.76	13.29	13.64	13.31	14,244	13.49	13.89543	D1	139
10/12/2023	14.26	13.45	14.26	13.70	15,087	13.94	13.90394	D1	140
10/11/2023	14.33	13.92	14.12	14.29	14,939	14.18	13.92366	D1	141
10/10/2023	14.16	13.73	13.93	14.15	14,790	14.01	13.90253	D1	142
10/09/2023	14.04	13.51	13.67	13.98	14,790	13.81	13.96119	Out	143
10/06/2023	13.98	13.32	13.76	13.86	14,790	13.76	14.08659	Out	144
10/05/2023	14.29	13.75	14.05	13.87	14,790	13.98	14.26458	Out	145
10/04/2023	14.18	13.87	14.00	14.10	14,790	14.04	14.37741	Out	146
10/03/2023	14.44	14.01	14.44	14.10	14,790	14.26	14.41453	D1	147
10/02/2023	14.79	14.41	14.67	14.50	15,303	14.59	14.43514	D1	148
09/29/2023	14.79	14.58	14.69	14.75	15,260	14.71	14.45574	D1	149
09/28/2023	14.67	14.26	14.36	14.63	15,260	14.49	14.49268	Out	150
09/27/2023	14.43	13.95	14.00	14.35	15,260	14.18	14.64674	Out	151
09/26/2023	14.53	13.98	14.50	14.04	15,260	14.26	14.91586	Out	152
09/25/2023	14.85	14.51	14.64	14.59	15,260	14.64	15.21166	Out	153
09/22/2023	15.05	14.62	14.85	14.80	15,260	14.83	15.53473	Out	154
09/21/2023	15.48	14.75	15.38	14.77	15,260	15.09	16.07328	Out	155
09/20/2023	16.21	15.66	15.81	15.70	15,260	15.81	16.30035	Out	156
09/19/2023	16.16	15.63	16.02	15.82	15,260	15.91	16.3338	Out	157
09/18/2023	16.30	15.87	16.30	16.07	15,260	16.15	16.43384	Out	158
09/15/2023	16.85	16.05	16.71	16.29	15,260	16.48	16.53996	Out	159
09/14/2023	16.87	16.27	16.27	16.72	15,260	16.52	16.69939	Out	160
09/13/2023	16.63	16.01	16.28	16.07	15,260	16.22	16.86425	Out	161
09/12/2023	17.24	16.37	17.19	16.38	15,260	16.79	17.15077	Out	162
09/11/2023	17.34	17.01	17.15	17.19	15,260	17.17	17.29572	Out	163
09/08/2023	17.47	17.13	17.40	17.17	15,260	17.29	17.41351	Out	164
09/07/2023	17.58	17.04	17.08	17.30	15,260	17.23	17.57611	Out	165
09/06/2023	17.50	16.89	17.46	17.04	15,260	17.23	17.733	Out	166
09/05/2023	17.78	17.34	17.52	17.52	15,260	17.53	18.00923	Out	167
09/01/2023	17.96	17.25	17.87	17.69	15,260	17.72	18.0998	U1	168
08/31/2023	18.54	17.85	18.34	17.91	15,777	18.15	18.13953	U1	169
08/30/2023	18.68	18.23	18.50	18.32	15,984	18.42	17.99711	U1	170
08/29/2023	18.59	18.18	18.30	18.56	15,803	18.42	17.86917	U1	171
08/28/2023	18.39	17.71	17.75	18.35	15,312	18.05	17.70787	U1	172
08/25/2023	17.81	17.44	17.72	17.78	15,114	17.71	17.60595	U1	173
08/24/2023	17.73	17.40	17.59	17.55	15,269	17.57	17.54772	U1	174
08/23/2023	17.80	17.44	17.45	17.73	15,157	17.60	17.54841	U1	175
08/22/2023	17.80	17.45	17.68	17.51	15,157	17.61	17.56131	Mixed	176
08/21/2023	17.67	17.42	17.50	17.62	15,157	17.55	17.61967	Out	177
08/18/2023	17.77	17.21	17.27	17.53	15,157	17.43	17.67384	Out	178
08/17/2023	17.85	17.45	17.57	17.47	15,157	17.56	17.77	Out	179
08/16/2023	17.94	17.52	17.64	17.59	15,157	17.65	17.8617	Out	180
08/15/2023	18.09	17.49	17.78	17.59	15,157	17.72	18.06962	Out	181
08/14/2023	18.14	17.85	17.85	17.93	15,157	17.92	18.40191	Out	182
08/11/2023	18.07	17.82	18.02	17.83	15,157	17.93	18.61643	Out	183
08/10/2023	18.40	17.96	18.23	18.02	15,157	18.14	18.70139	Out	184
08/09/2023	19.09	18.11	19.06	18.12	15,157	18.59	18.6937	U1	185
08/08/2023	19.37	18.84	18.90	19.15	15,684	19.05	18.62934	U1	186
08/07/2023	19.27	18.43	18.48	19.24	15,089	18.86	18.48256	U1	187
08/04/2023	18.94	18.32	18.79	18.51	15,179	18.64	18.30964	U1	188
08/03/2023	19.26	18.10	18.25	18.62	15,094	18.52	18.24067	U1	189
08/02/2023	18.19	17.77	17.88	18.07	15,094	17.98	17.98569	Out	190
08/01/2023	18.06	17.50	17.76	17.95	15,094	17.83	18.02613	Out	191
07/31/2023	18.16	17.52	18.03	17.80	15,094	17.89	18.06532	U1	192
07/28/2023	18.34	17.99	18.09	18.07	15,128	18.11	18.10471	U1	193
07/27/2023	18.50	17.87	18.41	17.93	15,533	18.17	18.04434	U1	194
07/26/2023	18.47	17.85	17.86	18.41	15,077	18.14	17.94419	U1	195
07/25/2023	18.25	17.86	18.08	17.87	15,339	18.00	17.83549	U1	196
07/24/2023	18.52	17.82	17.90	18.18	15,120	18.08	17.71467	U1	197
07/21/2023	18.09	17.59	17.98	17.92	15,077	17.91	17.53947	U1	198
07/20/2023	17.91	17.42	17.44	17.87	14,816	17.66	17.36889	U1	199
07/19/2023	17.57	17.21	17.43	17.56	14,715	17.46	17.17221	U1	200
07/18/2023	17.53	17.21	17.34	17.44	14,664	17.38	17.01441	U1	201
07/17/2023	17.66	16.98	16.98	17.38	14,276	17.23	16.88214	U1	202
07/14/2023	17.05	16.75	16.90	16.92	14,318	16.91	16.69691	U1	203
07/13/2023	17.03	16.25	16.25	16.97	13,685	16.62	16.59037	U1	204
07/12/2023	17.03	16.19	16.90	16.22	14,217	16.58	16.53917	U1	205
07/11/2023	16.95	16.65	16.65	16.85	14,124	16.77	16.44283	U1	206
07/10/2023	16.91	16.50	16.50	16.74	14,014	16.65	16.30663	U1	207
07/07/2023	16.68	16.00	16.06	16.61	13,854	16.34	16.17589	U1	208
07/06/2023	16.45	16.02	16.32	16.42	13,862	16.32	16.09572	U1	209
07/05/2023	16.57	15.70	15.89	16.43	13,628	16.15	16.01188	U1	210
07/03/2023	16.08	15.84	15.90	15.94	13,628	15.93	15.95955	D1	211
06/30/2023	16.22	15.87	16.22	15.90	13,787	16.06	15.91602	D1	212
06/29/2023	16.20	15.69	16.02	16.12	13,709	16.03	15.94772	D1	213
06/28/2023	16.21	15.67	16.00	15.70	13,709	15.88	15.98345	Out	214
06/27/2023	16.18	15.67	15.86	16.05	13,709	15.94	16.10238	Out	215
06/26/2023	16.07	15.57	15.64	15.83	13,709	15.76	16.20591	Out	216
06/23/2023	16.39	15.50	16.30	15.66	13,709	15.97	16.24351	U1	217
06/22/2023	16.90	16.32	16.90	16.51	14,621	16.67	16.44621	U1	218
06/21/2023	17.22	16.57	16.94	17.03	14,613	16.95	16.39011	U1	219
06/20/2023	17.15	16.48	16.69	17.02	14,235	16.84	16.24979	U1	220
06/16/2023	16.58	15.51	16.45	16.58	14,063	16.36	16.0519	U1	221
06/15/2023	16.42	15.59	15.63	16.38	13,814	16.01	15.61511	U1	222
06/14/2023	16.23	15.83	15.90	16.09	13,728	16.01	15.36879	U1	223
06/13/2023	16.10	15.23	15.23	15.99	13,024	15.63	15.08756	U1	224
06/12/2023	15.26	14.62	14.62	15.17	12,552	14.91	14.89466	U1	225
06/09/2023	15.19	14.52	14.83	14.62	12,827	14.77	14.59967	U1	226
06/08/2023	15.32	14.89	14.89	14.94	12,938	14.98	14.38868	U1	227
06/07/2023	15.27	14.71	14.92	15.07	12,801	14.99	14.08077	U1	228
06/06/2023	15.47	14.40	14.40	14.91	12,372	14.75	13.71486	U1	229
06/05/2023	14.58	13.35	13.42	14.41	11,402	13.93	13.21491	U1	230
06/02/2023	13.34	12.73	12.85	13.28	10,921	13.06	12.58617	U1	231
06/01/2023	12.75	12.30	12.35	12.72	10,759	12.53	12.36713	U1	232
05/31/2023	12.41	12.03	12.31	12.31	10,759	12.28	12.33706	U1	233
05/30/2023	12.60	12.31	12.40	12.42	10,909	12.42	12.30669	U1	234
05/26/2023	12.53	12.25	12.26	12.45	10,725	12.37	12.19451	U1	235
05/25/2023	12.45	11.99	12.30	12.24	10,874	12.25	12.08755	U1	236
05/24/2023	12.67	12.22	12.25	12.41	10,760	12.37	11.98864	U1	237
05/23/2023	12.56	11.91	11.91	12.28	10,523	12.14	11.71845	U1	238
05/22/2023	12.05	11.49	11.60	12.01	10,155	11.79	11.53575	U1	239
05/19/2023	12.06	11.57	11.82	11.59	10,076	11.74	11.40476	U1	240
05/18/2023	11.58	11.32	11.44	11.50	10,024	11.46	11.2165	U1	241
05/17/2023	11.78	11.05	11.06	11.44	9,905	11.31	11.22726	U1	242
05/16/2023	11.46	10.89	11.28	11.05	9,905	11.17	11.31612	Out	243
05/15/2023	11.37	10.88	10.90	11.36	9,905	11.13	11.42534	Out	244
05/12/2023	11.20	10.75	11.13	10.96	9,905	11.02	11.53161	Out	245
05/11/2023	11.72	11.13	11.72	11.15	9,905	11.43	11.63852	D1	246
05/10/2023	11.88	11.57	11.88	11.72	10,294	11.78	11.61745	D1	247
05/09/2023	12.00	11.25	11.75	11.88	10,190	11.75	11.58559	D1	248
05/08/2023	11.87	11.57	11.57	11.76	10,034	11.68	11.54705	D1	249
05/05/2023	11.71	11.44	11.47	11.58	10,000	11.54	11.49748	D1	250
05/04/2023	11.57	11.20	11.49	11.30	10,000	11.39	11.47984		251
05/03/2023	11.92	11.39	11.42	11.71	10,000	11.59	11.60948		252

11.55917|-0.05|14.68165|-0.25|

12.20957|-0.15|-1.53|11.37|
-------------
11.0100002288818---10.96263
-------------

----25---
11.01--11.5992330058594--19.3145426132813--16494.06--11.7100
11.01:Stab:41:Pote:-0.59:Comp:64:Retu:58:Pote:-0.59:Pote2:108%:Pote3:92%:Target:11.37:Ahead:64
64

101339.00:VolPerc:0.2:Move::Move1:
11.01:Stab:41:Pote:-5.358765:Comp:64:Retu:58:Pote:-5.358765:Pote2:108:Pote3:92:Target:11.37:Ahead:64
9.26608740405779

101339.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:64:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$11.54	$11.43	-1%	$9,905	-1%	-1%
05/17/2023	05/31/2023	14	$11.31	$12.28	9%	$10,759	8%	2%
06/01/2023	06/23/2023	22	$12.53	$15.97	27%	$13,709	37%	-4%
06/29/2023	07/03/2023	4	$16.03	$15.93	-1%	$13,628	36%	0%
07/05/2023	07/31/2023	26	$16.15	$17.89	11%	$15,094	51%	-3%
08/03/2023	08/09/2023	6	$18.52	$18.59	0%	$15,157	52%	-12%
08/23/2023	09/01/2023	9	$17.60	$17.72	1%	$15,260	53%	-0%
09/29/2023	10/03/2023	4	$14.71	$14.26	-3%	$14,790	48%	24%
10/10/2023	10/13/2023	3	$14.01	$13.49	-4%	$14,244	42%	25%
10/17/2023	10/20/2023	3	$13.78	$13.57	-2%	$14,026	40%	24%
10/24/2023	10/31/2023	7	$13.64	$14.17	4%	$14,578	46%	22%
11/02/2023	11/07/2023	5	$14.69	$14.92	2%	$14,808	48%	18%
11/14/2023	11/16/2023	2	$13.86	$13.56	-2%	$14,484	45%	28%
11/17/2023	11/20/2023	3	$13.69	$13.53	-1%	$14,319	43%	26%
11/28/2023	12/12/2023	14	$13.32	$13.58	2%	$14,593	46%	28%
12/13/2023	12/20/2023	7	$13.91	$14.46	4%	$15,175	52%	26%
12/26/2023	12/28/2023	2	$14.60	$14.15	-3%	$14,704	47%	24%
01/22/2024	01/29/2024	7	$12.70	$12.92	2%	$14,964	50%	39%
02/12/2024	02/14/2024	2	$11.37	$11.08	-3%	$14,581	46%	52%
02/15/2024	02/22/2024	7	$11.51	$11.34	-1%	$14,373	44%	46%
02/28/2024	03/04/2024	5	$11.32	$11.18	-1%	$14,194	42%	46%
03/06/2024	03/12/2024	6	$11.51	$11.58	1%	$14,283	43%	43%
03/21/2024	04/11/2024	21	$10.71	$11.96	12%	$15,945	59%	56%
04/22/2024	04/25/2024	3	$10.98	$10.88	-1%	$15,799	58%	64%
04/26/2024	04/30/2024	4	$10.95	$10.92	-0%	$15,758	58%	62%
05/02/2024	05/02/2024	0	$11.01	$11.01	-0%	$15,758	58%	64%