NMM
2====14

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.04secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	45.07	43.72	44.02	43.75	18,748	44.06	43.62293	Hold	1
05/03/2024	44.63	43.83	44.04	44.42	18,668	44.23	43.69487	Buy	2
05/02/2024	44.25	42.86	42.86	44.07	18,668	43.49	43.718	Out	3
05/01/2024	43.33	42.01	43.26	42.57	18,668	42.83	43.80556	U1	4
04/30/2024	44.44	43.00	44.32	43.15	19,263	43.73	43.70165	U1	5
04/29/2024	44.79	44.01	44.71	44.20	19,486	44.44	43.42558	U1	6
04/26/2024	44.71	43.70	44.00	44.71	19,154	44.31	42.9418	U1	7
04/25/2024	44.45	43.19	43.73	43.95	19,111	43.83	42.47769	U1	8
04/24/2024	44.00	42.17	42.33	43.85	18,357	43.09	42.13529	U1	9
04/23/2024	43.22	42.05	42.41	42.12	18,474	42.39	41.81739	U1	10
04/22/2024	42.38	40.92	41.09	42.33	18,474	41.69	41.70903	Out	11
04/19/2024	41.71	40.94	41.24	41.33	18,474	41.30	41.94765	Out	12
04/18/2024	42.11	41.01	42.11	41.39	18,474	41.69	42.63496	Out	13
04/17/2024	42.75	41.92	42.26	42.02	18,474	42.20	42.87649	Out	14
04/16/2024	42.71	41.71	42.71	42.26	18,474	42.39	42.61581	D1	15
04/15/2024	43.79	42.40	43.22	42.53	18,716	42.95	42.54309	D1	16
04/12/2024	43.80	42.47	43.78	42.95	18,913	43.29	42.52326	D1	17
04/11/2024	43.99	42.30	42.73	43.40	18,778	43.09	42.39303	D1	18
04/10/2024	42.39	40.61	41.35	41.73	18,778	41.53	42.31282	Out	19
04/09/2024	42.55	41.56	42.55	41.73	18,778	42.11	42.61432	D1	20
04/08/2024	43.13	42.31	42.97	42.50	19,067	42.73	42.66843	D1	21
04/05/2024	42.92	42.39	42.61	42.76	18,974	42.67	42.6501	D1	22
04/04/2024	43.59	42.46	43.45	42.55	19,317	43.01	42.6686	D1	23
04/03/2024	43.45	42.04	42.04	43.32	19,041	42.70	42.58789	D1	24
04/02/2024	42.49	41.30	42.49	42.14	19,041	42.17	42.70482	Out	25
04/01/2024	43.24	42.33	42.72	42.49	19,041	42.67	42.85141	D1	26
03/28/2024	43.43	42.33	42.60	42.62	18,999	42.70	42.69667	D1	27
03/27/2024	43.14	42.16	42.68	42.57	19,061	42.63	42.63194	D1	28
03/26/2024	43.69	42.01	43.40	42.71	19,374	42.99	42.52981	D1	29
03/25/2024	44.23	41.99	42.40	43.41	19,179	42.97	42.28189	D1	30
03/22/2024	42.75	41.40	41.40	41.67	19,179	41.72	41.87354	Out	31
03/21/2024	42.42	41.50	41.74	41.62	19,179	41.77	41.82655	Out	32
03/20/2024	41.97	41.16	41.94	41.52	19,179	41.67	41.84574	Out	33
03/19/2024	42.50	41.77	42.01	41.90	19,179	42.01	42.60224	Out	34
03/18/2024	42.75	41.20	41.39	42.60	19,179	41.99	43.27056	Out	35
03/15/2024	42.15	41.39	41.60	41.55	19,179	41.64	43.60583	Out	36
03/14/2024	42.54	41.09	42.40	41.48	19,179	41.90	43.59428	U1	37
03/13/2024	45.46	42.10	45.36	42.50	20,763	43.88	42.47486	U1	38
03/12/2024	45.88	44.37	44.92	45.36	20,443	45.13	40.38194	U1	39
03/11/2024	45.00	42.91	44.00	44.66	20,278	44.21	39.5936	U1	40
03/08/2024	44.33	41.40	41.50	44.30	18,717	42.89	38.43187	U1	41
03/07/2024	40.97	38.25	38.68	40.89	16,653	39.73	36.92552	U1	42
03/06/2024	36.42	32.82	33.24	36.38	15,905	34.75	34.49209	U1	43
03/05/2024	33.90	33.07	33.76	33.18	15,905	33.47	34.10729	U1	44
03/04/2024	34.82	33.63	34.40	33.76	16,321	34.13	34.09799	U1	45
03/01/2024	34.87	34.15	34.19	34.35	16,216	34.35	33.90104	U1	46
02/29/2024	34.50	33.94	34.37	34.13	16,207	34.24	33.74714	U1	47
02/28/2024	34.44	33.60	33.60	34.11	15,960	33.91	33.48085	U1	48
02/27/2024	33.92	33.20	33.92	33.59	15,946	33.69	33.10083	U1	49
02/26/2024	33.62	32.75	33.61	33.56	16,007	33.45	32.83977	U1	50
02/23/2024	33.86	33.32	33.51	33.69	15,927	33.60	32.56364	U1	51
02/22/2024	33.59	32.42	32.97	33.52	15,570	33.17	32.00124	U1	52
02/21/2024	32.83	31.60	31.80	32.77	15,043	32.26	31.24077	U1	53
02/20/2024	31.72	30.91	31.14	31.66	14,848	31.37	30.65708	U1	54
02/16/2024	31.42	31.03	31.26	31.25	14,834	31.25	30.33187	U1	55
02/15/2024	32.00	30.66	30.90	31.22	14,672	31.15	30.03349	U1	56
02/14/2024	31.36	29.86	29.87	30.88	14,007	30.45	29.57033	U1	57
02/13/2024	30.14	28.80	29.90	29.48	14,183	29.62	28.95198	U1	58
02/12/2024	29.92	28.49	28.49	29.85	13,480	29.18	28.57244	U1	59
02/09/2024	28.55	28.05	28.39	28.37	13,541	28.35	28.15674	U1	60
02/08/2024	28.58	28.14	28.16	28.50	13,480	28.34	28.08405	U1	61
02/07/2024	28.48	27.88	28.06	28.37	13,400	28.20	28.15389	U1	62
02/06/2024	28.63	27.80	27.80	28.09	13,400	28.03	28.21463	Out	63
02/05/2024	28.11	27.53	27.89	27.91	13,400	27.87	28.30331	Out	64
02/02/2024	28.39	27.72	28.33	27.85	13,400	28.08	28.45487	Out	65
02/01/2024	29.08	27.47	28.70	28.36	13,400	28.44	28.60153	Out	66
01/31/2024	29.25	28.68	29.02	28.72	13,400	28.90	28.78178	Mixed	67
01/30/2024	29.25	28.03	28.08	29.08	13,400	28.60	28.85337	Out	68
01/29/2024	28.99	28.43	28.75	28.73	13,400	28.73	28.92916	Out	69
01/26/2024	28.99	28.34	28.87	28.88	13,400	28.81	29.04252	Out	70
01/25/2024	29.23	28.64	29.19	28.87	13,400	29.00	29.1848	Out	71
01/24/2024	29.49	28.95	29.20	29.07	13,400	29.16	29.23915	Out	72
01/23/2024	29.12	28.62	29.12	28.89	13,400	28.96	29.19696	Out	73
01/22/2024	29.72	28.88	29.34	28.97	13,400	29.20	29.21007	U1	74
01/19/2024	29.74	29.06	29.26	29.60	13,472	29.42	29.15264	U1	75
01/18/2024	29.53	29.09	29.27	29.36	13,362	29.31	28.98862	U1	76
01/17/2024	29.16	28.57	28.60	29.12	13,312	28.86	28.88861	U1	77
01/16/2024	29.34	28.72	29.00	29.01	13,312	29.01	28.89103	U1	78
01/12/2024	29.41	28.72	28.95	29.01	13,311	29.01	28.91931	U1	79
01/11/2024	28.81	28.35	28.71	28.62	13,311	28.64	29.03726	Out	80
01/10/2024	29.29	28.68	28.96	28.78	13,311	28.91	29.15532	Out	81
01/09/2024	29.26	28.45	28.94	28.86	13,311	28.89	29.02123	U1	82
01/08/2024	29.56	28.45	29.24	29.15	13,627	29.13	28.86539	U1	83
01/05/2024	29.65	28.96	29.15	29.57	13,415	29.34	28.69626	U1	84
01/04/2024	29.49	28.98	29.17	29.11	13,290	29.17	28.42405	U1	85
01/03/2024	29.17	27.85	28.20	28.84	13,009	28.52	28.17359	U1	86
01/02/2024	28.40	27.83	27.96	28.23	12,950	28.10	28.0882	U1	87
12/29/2023	28.04	27.54	27.99	27.96	12,950	27.91	28.17643	Out	88
12/28/2023	28.30	27.89	27.89	27.99	12,950	27.99	28.18713	Out	89
12/27/2023	28.18	27.90	28.00	28.07	12,950	28.04	28.07582	U1	90
12/26/2023	28.55	28.00	28.55	28.06	13,164	28.30	27.8902	U1	91
12/22/2023	28.72	28.25	28.25	28.50	12,998	28.41	27.67258	U1	92
12/21/2023	28.16	27.59	27.71	28.14	12,781	27.91	27.45065	U1	93
12/20/2023	28.25	27.38	27.61	27.67	12,734	27.70	27.24719	U1	94
12/19/2023	27.60	26.81	27.06	27.57	12,503	27.28	26.79106	U1	95
12/18/2023	27.78	26.98	27.67	27.07	12,614	27.37	26.49316	U1	96
12/15/2023	27.47	26.94	27.12	27.31	12,471	27.21	25.99161	U1	97
12/14/2023	27.09	26.20	26.20	27.00	12,065	26.61	25.68959	U1	98
12/13/2023	26.19	24.86	25.29	26.12	11,845	25.65	25.42969	U1	99
12/12/2023	25.46	24.79	25.10	25.37	11,845	25.20	25.44188	Out	100
12/11/2023	25.57	25.16	25.57	25.24	11,845	25.39	25.49234	Out	101
12/08/2023	25.75	25.29	25.29	25.53	11,845	25.45	25.59479	Out	102
12/07/2023	25.57	25.13	25.51	25.43	11,845	25.43	25.69386	Out	103
12/06/2023	26.07	25.45	25.68	25.59	11,845	25.68	25.76579	U1	104
12/05/2023	25.68	25.01	25.56	25.68	11,888	25.53	25.59499	U1	105
12/04/2023	26.12	25.59	25.89	25.77	12,036	25.84	25.52008	U1	106
12/01/2023	26.31	25.67	25.80	26.09	11,888	25.96	25.31482	U1	107
11/30/2023	26.09	25.43	26.09	25.77	11,801	25.87	24.94308	U1	108
11/29/2023	25.60	24.89	24.99	25.58	11,427	25.27	24.64949	U1	109
11/28/2023	24.96	24.51	24.70	24.77	11,293	24.74	23.97405	U1	110
11/27/2023	24.58	23.78	24.20	24.48	11,118	24.29	23.64289	U1	111
11/24/2023	24.20	23.40	23.40	24.10	10,689	23.77	23.24605	U1	112
11/22/2023	23.22	22.80	23.00	23.17	10,633	23.06	22.85238	U1	113
11/21/2023	23.26	22.80	23.09	23.05	10,624	23.06	22.76233	U1	114
11/20/2023	23.15	22.50	23.00	23.03	10,610	22.95	22.53443	U1	115
11/17/2023	23.00	22.57	22.61	23.00	10,357	22.80	22.34716	U1	116
11/16/2023	22.69	22.29	22.50	22.45	10,467	22.48	22.04105	U1	117
11/15/2023	22.80	22.34	22.38	22.69	10,324	22.55	21.93983	U1	118
11/14/2023	22.49	21.83	21.83	22.38	10,206	22.12	21.79781	U1	119
11/13/2023	21.64	21.18	21.31	21.63	10,206	21.45	21.75843	Out	120
11/10/2023	21.73	21.20	21.64	21.48	10,206	21.53	21.98453	Out	121
11/09/2023	22.23	21.50	21.80	21.54	10,206	21.73	22.19978	Out	122
11/08/2023	22.06	21.58	22.06	21.63	10,206	21.84	22.3187	Out	123
11/07/2023	22.52	21.95	22.43	22.10	10,206	22.26	22.35373	D1	124
11/06/2023	22.75	22.31	22.40	22.53	10,419	22.49	22.3443	D1	125
11/03/2023	22.75	22.18	22.27	22.72	10,227	22.48	22.30815	D1	126
11/02/2023	22.77	21.97	22.60	22.30	10,283	22.42	22.29367	D1	127
11/01/2023	22.33	21.79	22.11	22.29	10,283	22.15	22.28111	Out	128
10/31/2023	22.51	21.93	22.16	22.19	10,283	22.19	22.38839	Out	129
10/30/2023	22.59	22.01	22.56	22.16	10,283	22.34	22.46739	D1	130
10/27/2023	22.65	22.28	22.48	22.37	10,329	22.44	22.42662	D1	131
10/26/2023	22.55	22.11	22.50	22.44	10,463	22.42	22.4048	D1	132
10/25/2023	22.76	22.32	22.67	22.73	10,424	22.65	22.44772	D1	133
10/24/2023	22.98	22.35	22.35	22.71	10,424	22.58	22.58741	Out	134
10/23/2023	22.49	21.90	22.27	22.24	10,424	22.24	22.88132	Out	135
10/20/2023	22.49	22.02	22.42	22.22	10,424	22.30	23.04725	Out	136
10/19/2023	22.85	22.38	22.76	22.42	10,424	22.60	23.08657	Out	137
10/18/2023	23.33	22.86	23.17	22.91	10,424	23.06	23.12868	D1	138
10/17/2023	23.73	23.15	23.16	23.37	10,457	23.32	23.11769	D1	139
10/16/2023	23.30	22.84	23.01	23.13	10,430	23.07	22.9905	D1	140
10/13/2023	23.08	22.66	22.95	22.84	10,430	22.89	22.93345	D1	141
10/12/2023	23.07	22.83	23.00	22.87	10,482	22.94	22.83681	D1	142
10/11/2023	23.12	22.80	22.88	23.00	10,390	22.95	22.64131	D1	143
10/10/2023	23.14	22.67	23.13	22.80	10,482	22.94	22.52924	D1	144
10/09/2023	23.25	22.74	22.80	23.00	10,450	22.93	22.56544	D1	145
10/06/2023	22.85	22.20	22.24	22.68	10,450	22.48	22.60406	Out	146
10/05/2023	22.35	21.92	22.10	22.24	10,450	22.16	22.73976	Out	147
10/04/2023	22.56	21.85	22.50	22.15	10,450	22.28	23.01953	Out	148
10/03/2023	23.47	22.58	23.25	22.66	10,450	22.98	23.20575	U1	149
10/02/2023	23.41	23.00	23.10	23.26	10,519	23.19	23.20929	U1	150
09/29/2023	23.56	23.07	23.41	23.13	10,615	23.29	23.11459	U1	151
09/28/2023	23.55	23.14	23.30	23.34	10,629	23.33	22.96851	U1	152
09/27/2023	23.53	23.03	23.03	23.37	10,465	23.23	22.82955	U1	153
09/26/2023	23.27	22.77	22.82	23.01	10,428	22.95	22.71799	U1	154
09/25/2023	22.99	22.65	22.65	22.93	10,369	22.80	22.6863	U1	155
09/22/2023	22.75	22.36	22.41	22.60	10,369	22.52	22.60813	Out	156
09/21/2023	22.53	22.12	22.53	22.26	10,369	22.37	22.6416	D1	157
09/20/2023	23.10	22.51	22.97	22.55	10,568	22.77	22.7525	D1	158
09/19/2023	22.97	22.67	22.68	22.80	10,438	22.77	22.68653	D1	159
09/18/2023	22.89	22.13	22.45	22.52	10,415	22.49	22.51997	D1	160
09/15/2023	22.99	22.42	22.79	22.47	10,572	22.66	22.37714	D1	161
09/14/2023	23.39	22.77	22.91	22.81	10,582	22.93	22.25287	D1	162
09/13/2023	23.45	22.09	22.09	22.83	10,458	22.56	22.03036	D1	163
09/12/2023	21.75	20.92	21.01	21.71	10,458	21.35	21.48732	Out	164
09/11/2023	21.76	21.05	21.75	21.10	10,458	21.42	21.60344	Out	165
09/08/2023	21.77	21.25	21.25	21.65	10,458	21.47	21.75955	Out	166
09/07/2023	21.64	21.02	21.59	21.12	10,458	21.35	21.89279	Out	167
09/06/2023	22.00	21.43	21.70	21.63	10,458	21.68	22.06597	Out	168
09/05/2023	22.37	21.58	22.37	21.64	10,458	22.00	22.30482	D1	169
09/01/2023	22.61	22.30	22.39	22.39	10,656	22.41	22.38786	D1	170
08/31/2023	22.56	22.24	22.49	22.25	10,656	22.38	22.408	Out	171
08/30/2023	22.78	22.06	22.06	22.58	10,656	22.35	22.52036	Out	172
08/29/2023	22.66	22.30	22.30	22.56	10,656	22.45	22.77928	Out	173
08/28/2023	22.80	22.05	22.30	22.19	10,656	22.31	22.79572	Out	174
08/25/2023	22.72	22.17	22.72	22.39	10,656	22.52	22.85955	Out	175
08/24/2023	23.19	22.53	23.10	22.61	10,656	22.86	22.93014	D1	176
08/23/2023	23.76	22.70	23.10	23.21	10,807	23.18	23.00212	D1	177
08/22/2023	22.73	22.38	22.58	22.69	10,807	22.61	23.05985	Out	178
08/21/2023	22.92	22.43	22.71	22.52	10,807	22.64	23.22084	Out	179
08/18/2023	23.19	22.75	22.91	22.79	10,807	22.89	23.34029	Out	180
08/17/2023	23.50	23.11	23.29	23.25	10,807	23.28	23.49372	Out	181
08/16/2023	23.90	23.25	23.47	23.29	10,807	23.44	23.58478	Out	182
08/15/2023	23.70	23.29	23.55	23.55	10,807	23.53	23.6821	Out	183
08/14/2023	23.61	23.17	23.33	23.53	10,807	23.42	23.68718	D1	184
08/11/2023	24.09	23.58	24.09	23.65	11,002	23.86	23.75853	D1	185
08/10/2023	23.98	23.67	23.90	23.84	11,011	23.85	23.77732	D1	186
08/09/2023	24.08	23.54	23.72	23.86	10,982	23.80	23.74313	D1	187
08/08/2023	23.75	23.19	23.75	23.55	10,982	23.59	23.68388	D1	188
08/07/2023	23.98	23.64	23.75	23.90	11,080	23.82	23.7196	D1	189
08/04/2023	24.08	23.71	23.95	23.80	11,089	23.88	23.73315	D1	190
08/03/2023	23.89	23.29	23.70	23.82	11,035	23.70	23.67886	D1	191
08/02/2023	23.71	23.20	23.71	23.44	11,035	23.53	23.61936	U1	192
08/01/2023	23.89	23.50	23.89	23.65	11,206	23.75	23.59991	U1	193
07/31/2023	24.03	23.46	23.94	23.90	11,141	23.86	23.45957	U1	194
07/28/2023	23.81	23.38	23.41	23.76	10,897	23.59	23.22717	U1	195
07/27/2023	23.46	23.15	23.25	23.24	10,850	23.26	23.06568	U1	196
07/26/2023	23.25	23.00	23.00	23.14	10,784	23.09	23.02504	U1	197
07/25/2023	23.38	23.00	23.00	23.00	10,814	23.06	23.05087	U1	198
07/24/2023	23.19	22.79	22.79	23.00	10,814	22.93	23.00134	D1	199
07/21/2023	23.13	22.70	23.13	22.94	10,858	23.00	22.95548	D1	200
07/20/2023	23.20	22.90	23.20	23.02	10,877	23.09	22.91895	D1	201
07/19/2023	23.37	23.03	23.30	23.06	10,937	23.19	22.90471	D1	202
07/18/2023	23.42	22.50	22.50	23.12	10,937	22.86	22.86843	Out	203
07/17/2023	22.78	22.28	22.50	22.74	10,937	22.59	22.78431	U1	204
07/14/2023	23.09	22.56	23.09	22.65	11,135	22.85	22.72204	U1	205
07/13/2023	23.20	22.76	22.89	23.00	11,063	22.96	22.51423	U1	206
07/12/2023	23.24	22.83	23.00	22.85	11,034	22.96	22.25202	U1	207
07/11/2023	22.88	22.10	22.31	22.79	10,753	22.53	22.12853	U1	208
07/10/2023	22.36	22.09	22.13	22.21	10,733	22.19	22.02702	U1	209
07/07/2023	22.39	21.92	21.92	22.17	10,612	22.08	21.87538	U1	210
07/06/2023	22.01	21.31	21.88	21.92	10,675	21.82	21.74137	U1	211
07/05/2023	22.39	21.74	22.25	22.05	10,656	22.12	21.64026	U1	212
07/03/2023	22.18	21.77	21.83	22.01	10,579	21.94	21.44544	U1	213
06/30/2023	21.99	21.00	21.00	21.85	10,491	21.45	21.20131	U1	214
06/29/2023	21.83	21.25	21.25	21.67	10,327	21.49	21.11992	U1	215
06/28/2023	21.52	20.96	21.04	21.33	10,167	21.20	21.01566	U1	216
06/27/2023	21.43	20.94	21.02	21.00	10,249	21.07	20.93789	U1	217
06/26/2023	21.45	20.30	20.98	21.17	10,167	21.01	20.86762	U1	218
06/23/2023	21.11	20.67	20.87	21.00	10,177	20.92	20.78526	U1	219
06/22/2023	21.11	20.71	20.71	21.02	10,109	20.88	20.77772	U1	220
06/21/2023	21.01	20.40	20.40	20.82	10,109	20.64	20.78553	Out	221
06/20/2023	20.80	20.22	20.80	20.63	10,109	20.65	20.80896	D1	222
06/16/2023	21.22	20.80	21.22	20.82	10,326	21.02	20.86476	D1	223
06/15/2023	21.21	20.63	20.69	21.09	10,233	20.90	20.88598	D1	224
06/14/2023	21.26	20.63	20.87	20.71	10,233	20.84	20.94597	Out	225
06/13/2023	21.00	20.63	20.81	20.68	10,233	20.77	20.94528	Out	226
06/12/2023	20.94	20.58	20.93	20.65	10,233	20.78	20.89919	U1	227
06/09/2023	21.32	20.92	21.01	21.05	10,445	21.06	20.83663	U1	228
06/08/2023	21.43	20.92	20.92	21.21	10,317	21.10	20.61175	U1	229
06/07/2023	21.19	20.68	20.83	20.95	10,209	20.91	20.21421	U1	230
06/06/2023	20.93	20.10	20.24	20.73	10,017	20.49	19.91041	U1	231
06/05/2023	20.72	20.23	20.50	20.34	10,065	20.44	19.98403	U1	232
06/02/2023	20.68	19.68	19.68	20.39	10,065	20.08	20.08347	Out	233
06/01/2023	19.71	19.30	19.40	19.58	10,065	19.49	20.6876	Out	234
05/31/2023	20.28	19.23	20.28	19.30	10,065	19.78	21.27237	Out	235
05/30/2023	20.93	20.10	20.91	20.44	10,065	20.62	21.70113	Out	236
05/26/2023	21.91	20.91	21.91	20.99	10,065	21.44	22.02962	Out	237
05/25/2023	22.00	20.94	22.00	21.72	10,065	21.73	22.16455	Out	238
05/24/2023	22.49	21.90	22.42	22.16	10,065	22.26	22.42707	Out	239
05/23/2023	22.60	21.85	21.85	22.32	10,065	22.13	22.52091	Out	240
05/22/2023	22.85	22.23	22.44	22.59	10,065	22.52	22.66151	Out	241
05/19/2023	22.80	22.37	22.77	22.54	10,065	22.63	22.76334	Out	242
05/18/2023	22.98	22.64	22.85	22.77	10,065	22.81	22.81033	U1	243
05/17/2023	23.01	22.54	23.01	22.87	10,101	22.89	22.79487	U1	244
05/16/2023	23.21	22.56	23.00	22.89	10,233	22.92	22.73234	U1	245
05/15/2023	23.25	22.47	22.47	23.19	10,057	22.84	22.67448	U1	246
05/12/2023	22.99	22.33	22.45	22.79	10,096	22.63	22.52125	U1	247
05/11/2023	22.96	22.35	22.69	22.88	10,039	22.74	22.49876	U1	248
05/10/2023	22.86	22.09	22.76	22.75	10,000	22.66	22.45867	U1	249
05/09/2023	22.78	22.41	22.49	22.55	10,000	22.55	22.37741		250
05/08/2023	22.83	21.66	21.94	22.78	10,000	22.32	22.3025		251

22.57516|0.97|22.195|1.00|

36.44553|8.84|18.22|49.98|
-------------
44.055533211263---43.62293
-------------

----26---
43.7501--22.78--47.2991150742187--20763.44--22.7800
43.75:Stab:43:Pote:20.97:Comp:-7:Retu:85:Pote:20.97:Pote2:14%:Pote3:9%:Target:49.98:Ahead:-7
-7

145055.00:VolPerc:0.2:Move::Move1:
43.75:Stab:43:Pote:47.93143:Comp:-7:Retu:85:Pote:47.93143:Pote2:14:Pote3:9:Target:49.98:Ahead:-7
1.2863418757119

145055.00:VolPerc:0.2:Move::Move1::Over:1:C_Cur_Beat:-7:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/18/2023	8	$22.66	$22.81	1%	$10,065	1%	0%
06/05/2023	06/12/2023	7	$20.44	$20.78	2%	$10,233	2%	10%
06/15/2023	06/20/2023	5	$20.90	$20.65	-1%	$10,109	1%	10%
06/22/2023	07/17/2023	25	$20.88	$22.59	8%	$10,937	9%	10%
07/19/2023	07/24/2023	5	$23.19	$22.93	-1%	$10,814	8%	7%
07/25/2023	08/02/2023	8	$23.06	$23.53	2%	$11,035	10%	7%
08/03/2023	08/08/2023	5	$23.70	$23.59	-0%	$10,982	10%	5%
08/09/2023	08/14/2023	5	$23.80	$23.42	-2%	$10,807	8%	4%
08/23/2023	08/24/2023	1	$23.18	$22.86	-1%	$10,656	7%	5%
09/01/2023	09/05/2023	4	$22.41	$22.00	-2%	$10,458	5%	6%
09/13/2023	09/21/2023	8	$22.56	$22.37	-1%	$10,369	4%	5%
09/25/2023	10/03/2023	8	$22.80	$22.98	1%	$10,450	5%	2%
10/09/2023	10/13/2023	4	$22.93	$22.89	-0%	$10,430	4%	4%
10/16/2023	10/18/2023	2	$23.07	$23.06	-0%	$10,424	4%	2%
10/25/2023	10/30/2023	5	$22.65	$22.34	-1%	$10,283	3%	5%
11/02/2023	11/07/2023	5	$22.42	$22.26	-1%	$10,206	2%	3%
11/14/2023	12/06/2023	22	$22.12	$25.68	16%	$11,845	18%	6%
12/13/2023	12/27/2023	14	$25.65	$28.04	9%	$12,950	29%	6%
01/02/2024	01/09/2024	7	$28.10	$28.89	3%	$13,311	33%	5%
01/12/2024	01/22/2024	10	$29.01	$29.20	1%	$13,400	34%	4%
02/07/2024	03/05/2024	27	$28.20	$33.47	19%	$15,905	59%	11%
03/06/2024	03/14/2024	8	$34.75	$41.90	21%	$19,179	92%	5%
03/25/2024	04/01/2024	7	$42.97	$42.67	-1%	$19,041	90%	3%
04/03/2024	04/09/2024	6	$42.70	$42.11	-1%	$18,778	88%	1%
04/11/2024	04/16/2024	5	$43.09	$42.39	-2%	$18,474	85%	-2%
04/23/2024	05/01/2024	8	$42.39	$42.83	1%	$18,668	87%	-3%
05/03/2024	05/06/2024	3	$44.23	$43.75	-1%	$18,465	85%	-7%