NOK
3====4
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	3.72	3.72	3.72	3.72	10,992	3.72	3.679842	Hold	1
05/03/2024	3.73	3.68	3.71	3.69	10,932	3.70	3.674882	Hold	2
05/02/2024	3.71	3.63	3.70	3.67	10,872	3.68	3.667699	Hold	3
05/01/2024	3.71	3.63	3.65	3.65	10,890	3.66	3.653126	Buy	4
04/30/2024	3.68	3.63	3.65	3.65	10,890	3.65	3.652286	U1	5
04/29/2024	3.70	3.66	3.67	3.68	10,885	3.68	3.646406	U1	6
04/26/2024	3.70	3.65	3.68	3.65	10,855	3.67	3.649255	U1	7
04/25/2024	3.66	3.59	3.60	3.64	10,885	3.62	3.619727	U1	8
04/24/2024	3.68	3.63	3.66	3.65	10,974	3.65	3.569735	U1	9
04/23/2024	3.69	3.56	3.58	3.68	11,004	3.63	3.508506	U1	10
04/22/2024	3.73	3.63	3.66	3.69	10,497	3.68	3.443357	U1	11
04/19/2024	3.55	3.48	3.49	3.52	10,288	3.51	3.382169	U1	12
04/18/2024	3.45	3.36	3.37	3.45	10,164	3.41	3.359991	U1	13
04/17/2024	3.36	3.30	3.36	3.33	10,164	3.34	3.358651	Out	14
04/16/2024	3.39	3.32	3.37	3.33	10,164	3.35	3.379807	Out	15
04/15/2024	3.41	3.29	3.39	3.30	10,164	3.35	3.410343	Out	16
04/12/2024	3.40	3.33	3.39	3.33	10,164	3.36	3.452279	Out	17
04/11/2024	3.48	3.41	3.46	3.42	10,164	3.44	3.473737	Out	18
04/10/2024	3.48	3.40	3.48	3.42	10,164	3.45	3.489508	Out	19
04/09/2024	3.53	3.48	3.48	3.50	10,164	3.50	3.517335	Out	20
04/08/2024	3.51	3.47	3.50	3.48	10,164	3.49	3.519237	Out	21
04/05/2024	3.52	3.46	3.51	3.49	10,164	3.50	3.528754	Out	22
04/04/2024	3.62	3.52	3.61	3.53	10,164	3.57	3.543939	Mixed	23
04/03/2024	3.60	3.50	3.51	3.58	10,164	3.55	3.549852	Out	24
04/02/2024	3.53	3.49	3.53	3.50	10,164	3.51	3.550648	Out	25
04/01/2024	3.57	3.49	3.55	3.50	10,164	3.53	3.557109	Out	26
03/28/2024	3.60	3.54	3.56	3.54	10,164	3.56	3.56505	D1	27
03/27/2024	3.63	3.55	3.56	3.60	10,240	3.58	3.569387	D1	28
03/26/2024	3.58	3.53	3.55	3.54	10,240	3.55	3.560894	Out	29
03/25/2024	3.57	3.52	3.56	3.52	10,240	3.54	3.552031	D1	30
03/22/2024	3.59	3.56	3.57	3.58	10,356	3.57	3.548637	D1	31
03/21/2024	3.60	3.57	3.58	3.58	10,361	3.58	3.568625	D1	32
03/20/2024	3.59	3.49	3.51	3.59	10,361	3.55	3.583867	Out	33
03/19/2024	3.53	3.48	3.49	3.52	10,361	3.51	3.606029	Out	34
03/18/2024	3.60	3.47	3.59	3.48	10,361	3.53	3.627439	D1	35
03/15/2024	3.70	3.66	3.70	3.69	10,727	3.69	3.652312	D1	36
03/14/2024	3.70	3.64	3.69	3.66	10,757	3.67	3.641263	D1	37
03/13/2024	3.68	3.61	3.62	3.67	10,727	3.64	3.645486	D1	38
03/12/2024	3.66	3.61	3.64	3.66	10,639	3.64	3.639668	D1	39
03/11/2024	3.64	3.60	3.61	3.63	10,610	3.62	3.629899	D1	40
03/08/2024	3.65	3.61	3.64	3.62	10,845	3.63	3.626997	D1	41
03/07/2024	3.72	3.66	3.69	3.70	10,757	3.69	3.613371	D1	42
03/06/2024	3.68	3.56	3.56	3.67	10,317	3.62	3.57611	D1	43
03/05/2024	3.61	3.52	3.60	3.52	10,581	3.56	3.55984	D1	44
03/04/2024	3.62	3.57	3.59	3.61	10,547	3.60	3.555546	D1	45
03/01/2024	3.56	3.51	3.52	3.56	10,547	3.54	3.541077	Out	46
02/29/2024	3.57	3.52	3.55	3.53	10,547	3.54	3.542617	U1	47
02/28/2024	3.58	3.55	3.56	3.56	10,633	3.56	3.545804	U1	48
02/27/2024	3.58	3.51	3.52	3.57	10,514	3.54	3.534578	U1	49
02/26/2024	3.54	3.51	3.52	3.53	10,544	3.52	3.526273	U1	50
02/23/2024	3.57	3.53	3.56	3.54	10,663	3.55	3.527045	U1	51
02/22/2024	3.58	3.53	3.53	3.58	10,514	3.55	3.521958	U1	52
02/21/2024	3.54	3.48	3.50	3.53	10,464	3.51	3.510554	U1	53
02/20/2024	3.52	3.47	3.51	3.49	10,464	3.50	3.511708	Out	54
02/16/2024	3.55	3.50	3.51	3.55	10,464	3.53	3.53234	Out	55
02/15/2024	3.55	3.50	3.51	3.51	10,464	3.51	3.544916	Out	56
02/14/2024	3.52	3.46	3.49	3.52	10,464	3.50	3.573906	Out	57
02/13/2024	3.56	3.48	3.55	3.49	10,464	3.52	3.59062	D1	58
02/12/2024	3.65	3.58	3.58	3.62	10,672	3.60	3.597745	D1	59
02/09/2024	3.61	3.57	3.61	3.59	10,940	3.60	3.590365	D1	60
02/08/2024	3.68	3.60	3.62	3.68	10,841	3.65	3.582794	D1	61
02/07/2024	3.59	3.53	3.56	3.55	10,841	3.56	3.574246	Out	62
02/06/2024	3.59	3.53	3.53	3.56	10,841	3.55	3.588934	Out	63
02/05/2024	3.60	3.55	3.57	3.56	10,841	3.57	3.623332	Out	64
02/02/2024	3.58	3.54	3.56	3.55	10,841	3.56	3.660371	Out	65
02/01/2024	3.63	3.59	3.62	3.59	10,841	3.61	3.704684	Out	66
01/31/2024	3.64	3.58	3.64	3.60	10,841	3.62	3.736788	U1	67
01/30/2024	3.76	3.66	3.75	3.68	11,540	3.71	3.689629	U1	68
01/29/2024	3.86	3.77	3.79	3.85	11,450	3.82	3.619061	U1	69
01/26/2024	3.85	3.79	3.80	3.82	11,390	3.81	3.544928	U1	70
01/25/2024	3.84	3.69	3.70	3.80	10,221	3.75	3.48403	U1	71
01/24/2024	3.45	3.34	3.43	3.41	10,226	3.41	3.398279	U1	72
01/23/2024	3.46	3.35	3.39	3.36	10,226	3.38	3.402109	Out	73
01/22/2024	3.41	3.31	3.37	3.35	10,226	3.36	3.416977	Out	74
01/19/2024	3.43	3.36	3.38	3.43	10,226	3.40	3.458636	Out	75
01/18/2024	3.49	3.45	3.45	3.47	10,226	3.46	3.484547	Out	76
01/17/2024	3.47	3.42	3.47	3.45	10,226	3.46	3.489752	U1	77
01/16/2024	3.51	3.47	3.49	3.51	10,419	3.50	3.496899	U1	78
01/12/2024	3.55	3.51	3.51	3.52	10,360	3.52	3.49981	U1	79
01/11/2024	3.51	3.47	3.50	3.50	10,330	3.50	3.486668	U1	80
01/10/2024	3.50	3.46	3.47	3.49	10,300	3.48	3.476001	U1	81
01/09/2024	3.51	3.47	3.50	3.48	10,478	3.49	3.449719	U1	82
01/08/2024	3.55	3.46	3.48	3.54	10,182	3.51	3.43553	U1	83
01/05/2024	3.50	3.43	3.44	3.44	10,212	3.45	3.409514	U1	84
01/04/2024	3.46	3.42	3.43	3.45	10,034	3.44	3.397338	U1	85
01/03/2024	3.40	3.35	3.39	3.39	10,093	3.38	3.389234	U1	86
01/02/2024	3.44	3.38	3.39	3.41	10,123	3.40	3.383901	U1	87
12/29/2023	3.46	3.34	3.37	3.42	9,975	3.40	3.373873	U1	88
12/28/2023	3.38	3.36	3.37	3.37	10,004	3.37	3.341705	U1	89
12/27/2023	3.41	3.38	3.38	3.38	9,916	3.38	3.325102	U1	90
12/26/2023	3.37	3.30	3.32	3.35	9,945	3.34	3.311607	U1	91
12/22/2023	3.39	3.34	3.35	3.36	9,939	3.36	3.294297	U1	92
12/21/2023	3.29	3.24	3.24	3.28	9,939	3.26	3.270973	Out	93
12/20/2023	3.32	3.25	3.31	3.25	9,939	3.28	3.286921	D1	94
12/19/2023	3.33	3.29	3.31	3.31	10,022	3.31	3.27548	D1	95
12/18/2023	3.25	3.20	3.25	3.23	10,022	3.23	3.251536	U1	96
12/15/2023	3.28	3.23	3.27	3.26	10,440	3.26	3.223758	U1	97
12/14/2023	3.40	3.32	3.33	3.37	10,068	3.35	3.209756	U1	98
12/13/2023	3.26	3.17	3.20	3.25	9,975	3.22	3.153433	U1	99
12/12/2023	3.23	3.17	3.21	3.22	9,666	3.21	3.113451	U1	100
12/11/2023	3.17	3.11	3.14	3.12	9,851	3.13	3.058934	U1	101
12/08/2023	3.22	3.16	3.19	3.18	9,872	3.19	3.100097	U1	102
12/07/2023	3.12	3.02	3.05	3.10	9,872	3.07	3.123182	Out	103
12/06/2023	3.09	3.01	3.05	3.01	9,872	3.04	3.159961	Out	104
12/05/2023	3.04	2.94	2.96	3.00	9,872	2.98	3.216805	Out	105
12/04/2023	3.26	3.16	3.22	3.16	9,872	3.20	3.330219	Out	106
12/01/2023	3.50	3.42	3.44	3.49	9,872	3.46	3.511367	Out	107
11/30/2023	3.53	3.48	3.52	3.48	9,872	3.50	3.531416	D1	108
11/29/2023	3.59	3.55	3.56	3.56	10,041	3.56	3.542365	D1	109
11/28/2023	3.54	3.50	3.52	3.52	10,041	3.52	3.533384	Out	110
11/27/2023	3.55	3.52	3.54	3.54	10,041	3.54	3.54402	Out	111
11/24/2023	3.56	3.52	3.54	3.55	10,041	3.54	3.547789	Out	112
11/22/2023	3.55	3.52	3.54	3.53	10,041	3.53	3.544337	Out	113
11/21/2023	3.55	3.53	3.54	3.53	10,041	3.54	3.555191	U1	114
11/20/2023	3.59	3.55	3.56	3.59	10,108	3.57	3.561635	U1	115
11/17/2023	3.57	3.54	3.56	3.56	10,051	3.56	3.541963	U1	116
11/16/2023	3.55	3.51	3.53	3.54	10,193	3.53	3.520865	U1	117
11/15/2023	3.61	3.57	3.57	3.59	10,136	3.58	3.508275	U1	118
11/14/2023	3.59	3.55	3.56	3.57	9,880	3.57	3.488137	U1	119
11/13/2023	3.50	3.45	3.48	3.48	9,909	3.48	3.461765	U1	120
11/10/2023	3.49	3.42	3.46	3.49	9,795	3.47	3.45571	U1	121
11/09/2023	3.50	3.44	3.50	3.45	9,880	3.47	3.451678	U1	122
11/08/2023	3.51	3.44	3.46	3.48	9,738	3.47	3.427454	U1	123
11/07/2023	3.45	3.40	3.44	3.43	9,738	3.43	3.377525	U1	124
11/06/2023	3.46	3.42	3.45	3.43	9,824	3.44	3.35317	U1	125
11/03/2023	3.47	3.42	3.43	3.46	9,511	3.45	3.325734	U1	126
11/02/2023	3.38	3.31	3.33	3.35	9,488	3.34	3.289172	U1	127
11/01/2023	3.29	3.22	3.28	3.24	9,488	3.26	3.261669	U1	128
10/31/2023	3.34	3.29	3.31	3.31	9,580	3.31	3.251545	U1	129
10/30/2023	3.30	3.25	3.29	3.29	9,463	3.29	3.229692	U1	130
10/27/2023	3.29	3.25	3.27	3.25	9,434	3.26	3.210141	U1	131
10/26/2023	3.25	3.19	3.20	3.24	9,347	3.22	3.195236	U1	132
10/25/2023	3.23	3.19	3.21	3.21	9,347	3.21	3.178262	U1	133
10/24/2023	3.22	3.16	3.17	3.22	9,347	3.19	3.229174	Out	134
10/23/2023	3.21	3.14	3.19	3.16	9,347	3.17	3.27965	Out	135
10/20/2023	3.22	3.15	3.16	3.18	9,347	3.17	3.332504	Out	136
10/19/2023	3.23	3.05	3.15	3.21	9,347	3.17	3.382372	Out	137
10/18/2023	3.49	3.38	3.48	3.39	9,347	3.43	3.518752	Out	138
10/17/2023	3.53	3.47	3.49	3.49	9,347	3.49	3.563064	Out	139
10/16/2023	3.61	3.55	3.56	3.60	9,347	3.58	3.59282	Out	140
10/13/2023	3.58	3.51	3.58	3.51	9,347	3.55	3.583737	D1	141
10/12/2023	3.63	3.54	3.62	3.57	9,413	3.59	3.579672	D1	142
10/11/2023	3.66	3.55	3.66	3.57	9,492	3.61	3.57659	D1	143
10/10/2023	3.67	3.59	3.66	3.60	9,571	3.63	3.58367	D1	144
10/09/2023	3.56	3.50	3.51	3.56	9,571	3.53	3.595807	Out	145
10/06/2023	3.59	3.50	3.51	3.56	9,571	3.54	3.62534	Out	146
10/05/2023	3.63	3.52	3.62	3.54	9,571	3.58	3.670314	Out	147
10/04/2023	3.69	3.60	3.68	3.62	9,571	3.65	3.704138	Out	148
10/03/2023	3.73	3.66	3.71	3.67	9,571	3.69	3.719232	Out	149
10/02/2023	3.74	3.67	3.72	3.72	9,571	3.71	3.73418	Out	150
09/29/2023	3.81	3.74	3.81	3.74	9,571	3.77	3.752859	Mixed	151
09/28/2023	3.74	3.68	3.69	3.72	9,571	3.71	3.769671	Out	152
09/27/2023	3.74	3.67	3.73	3.70	9,571	3.71	3.802068	Out	153
09/26/2023	3.80	3.73	3.79	3.73	9,571	3.76	3.863447	Out	154
09/25/2023	3.84	3.80	3.82	3.83	9,571	3.82	3.926296	Out	155
09/22/2023	3.92	3.88	3.91	3.89	9,571	3.90	3.950345	Out	156
09/21/2023	3.91	3.87	3.90	3.87	9,571	3.89	3.955323	D1	157
09/20/2023	4.03	3.96	4.03	3.96	9,850	3.99	3.974313	D1	158
09/19/2023	4.01	3.97	4.00	4.00	9,842	4.00	3.978895	D1	159
09/18/2023	3.97	3.93	3.94	3.95	9,842	3.95	3.985531	Out	160
09/15/2023	3.97	3.92	3.95	3.93	9,842	3.94	4.004091	Out	161
09/14/2023	4.03	3.97	3.98	4.02	9,842	4.00	4.024511	Out	162
09/13/2023	4.02	3.98	4.00	4.01	9,842	4.00	4.036193	U1	163
09/12/2023	4.06	4.02	4.04	4.05	10,006	4.04	4.045094	U1	164
09/11/2023	4.08	4.03	4.05	4.07	9,932	4.06	4.040466	U1	165
09/08/2023	4.07	4.02	4.02	4.04	10,006	4.03	4.031775	U1	166
09/07/2023	4.09	4.02	4.02	4.07	9,957	4.05	4.02357	U1	167
09/06/2023	4.06	4.00	4.04	4.05	9,834	4.04	4.004991	U1	168
09/05/2023	4.02	3.99	4.01	4.00	9,809	4.01	3.98057	U1	169
09/01/2023	4.02	3.99	4.01	3.99	9,809	4.00	3.959276	U1	170
08/31/2023	4.00	3.97	3.99	3.99	9,785	3.99	3.914642	U1	171
08/30/2023	3.99	3.96	3.98	3.98	9,711	3.98	3.875134	U1	172
08/29/2023	3.96	3.92	3.94	3.95	9,465	3.94	3.843171	U1	173
08/28/2023	3.85	3.81	3.81	3.85	9,416	3.83	3.810485	U1	174
08/25/2023	3.81	3.76	3.78	3.80	9,416	3.79	3.809324	Out	175
08/24/2023	3.83	3.76	3.80	3.77	9,416	3.79	3.809945	D1	176
08/23/2023	3.83	3.79	3.80	3.83	9,445	3.81	3.81097	D1	177
08/22/2023	3.87	3.79	3.86	3.80	9,470	3.83	3.804721	D1	178
08/21/2023	3.84	3.79	3.82	3.81	9,482	3.82	3.799571	D1	179
08/18/2023	3.82	3.76	3.77	3.81	9,482	3.79	3.808853	Out	180
08/17/2023	3.84	3.77	3.82	3.77	9,482	3.80	3.830015	Out	181
08/16/2023	3.81	3.75	3.80	3.76	9,482	3.78	3.869566	Out	182
08/15/2023	3.85	3.80	3.83	3.80	9,482	3.82	3.897191	Out	183
08/14/2023	3.89	3.85	3.87	3.87	9,482	3.87	3.904308	Out	184
08/11/2023	3.89	3.87	3.88	3.89	9,482	3.88	3.910455	D1	185
08/10/2023	3.99	3.94	3.96	3.95	9,523	3.96	3.913758	D1	186
08/09/2023	3.93	3.90	3.92	3.90	9,551	3.91	3.89758	D1	187
08/08/2023	3.90	3.85	3.87	3.90	9,551	3.88	3.900778	Out	188
08/07/2023	3.94	3.88	3.94	3.90	9,551	3.92	3.909196	Mixed	189
08/04/2023	3.95	3.87	3.87	3.91	9,551	3.90	3.911874	Out	190
08/03/2023	3.90	3.86	3.89	3.89	9,551	3.89	3.916911	Out	191
08/02/2023	3.94	3.88	3.89	3.94	9,551	3.91	3.922768	Out	192
08/01/2023	3.95	3.90	3.91	3.95	9,551	3.93	3.929688	Out	193
07/31/2023	3.95	3.91	3.92	3.94	9,551	3.93	3.935168	Out	194
07/28/2023	3.96	3.91	3.94	3.93	9,551	3.93	3.93716	Out	195
07/27/2023	3.95	3.90	3.95	3.90	9,551	3.92	3.939555	D1	196
07/26/2023	3.97	3.90	3.91	3.96	9,665	3.93	3.939631	D1	197
07/25/2023	3.98	3.94	3.95	3.97	9,641	3.96	3.93518	D1	198
07/24/2023	3.96	3.92	3.93	3.96	9,592	3.94	3.917554	D1	199
07/21/2023	3.97	3.92	3.96	3.94	9,567	3.95	3.900487	D1	200
07/20/2023	3.95	3.88	3.93	3.93	9,553	3.92	3.911408	D1	201
07/19/2023	3.95	3.89	3.90	3.94	9,553	3.92	3.981405	Out	202
07/18/2023	3.93	3.86	3.89	3.88	9,553	3.89	4.031986	Out	203
07/17/2023	3.90	3.83	3.85	3.85	9,553	3.85	4.084907	Out	204
07/14/2023	3.98	3.91	3.97	3.98	9,553	3.97	4.154408	D1	205
07/13/2023	4.36	4.32	4.35	4.35	10,312	4.35	4.254149	D1	206
07/12/2023	4.30	4.24	4.28	4.28	10,119	4.28	4.200551	D1	207
07/11/2023	4.22	4.18	4.20	4.20	10,115	4.20	4.169062	D1	208
07/10/2023	4.18	4.15	4.16	4.17	10,115	4.16	4.175045	Out	209
07/07/2023	4.17	4.13	4.14	4.15	10,115	4.14	4.173665	Out	210
07/06/2023	4.15	4.11	4.14	4.14	10,115	4.14	4.168588	U1	211
07/05/2023	4.20	4.16	4.20	4.18	10,368	4.19	4.16821	U1	212
07/03/2023	4.27	4.23	4.24	4.24	10,173	4.24	4.148207	U1	213
06/30/2023	4.18	4.14	4.16	4.16	10,148	4.16	4.119591	U1	214
06/29/2023	4.17	4.11	4.16	4.15	10,124	4.15	4.092537	U1	215
06/28/2023	4.17	4.13	4.15	4.14	10,075	4.15	4.072925	U1	216
06/27/2023	4.13	4.04	4.06	4.12	9,997	4.09	4.064786	U1	217
06/26/2023	4.06	4.02	4.03	4.02	9,997	4.03	4.08001	Out	218
06/23/2023	4.03	3.97	4.01	3.98	9,997	4.00	4.145759	Out	219
06/22/2023	4.10	4.06	4.09	4.07	9,997	4.08	4.189677	Out	220
06/21/2023	4.17	4.10	4.17	4.12	9,997	4.14	4.202641	U1	221
06/20/2023	4.23	4.18	4.22	4.20	10,331	4.21	4.192194	U1	222
06/16/2023	4.29	4.24	4.29	4.28	10,235	4.28	4.165255	U1	223
06/15/2023	4.24	4.17	4.18	4.24	10,017	4.21	4.104302	U1	224
06/14/2023	4.19	4.12	4.16	4.15	9,848	4.15	4.069931	U1	225
06/13/2023	4.13	4.08	4.11	4.08	9,848	4.10	4.036901	U1	226
06/12/2023	4.08	3.99	4.00	4.08	9,748	4.04	4.014277	U1	227
06/09/2023	4.04	4.00	4.01	4.00	9,748	4.01	4.014663	Out	228
06/08/2023	4.02	3.98	4.00	3.99	9,748	4.00	4.022199	Out	229
06/07/2023	4.06	4.01	4.02	4.02	9,748	4.03	4.030077	Out	230
06/06/2023	4.02	3.98	3.99	3.99	9,748	3.99	4.024906	D1	231
06/05/2023	4.09	4.04	4.08	4.04	9,911	4.06	4.036024	D1	232
06/02/2023	4.07	4.03	4.03	4.06	9,886	4.05	4.029792	D1	233
06/01/2023	4.08	4.01	4.02	4.05	9,789	4.04	4.015906	D1	234
05/31/2023	4.04	3.98	4.01	4.01	9,813	4.01	4.001415	D1	235
05/30/2023	4.09	4.01	4.07	4.02	9,813	4.05	4.011632	D1	236
05/26/2023	4.05	4.00	4.00	4.02	9,801	4.01	4.014924	D1	237
05/25/2023	3.99	3.94	3.96	3.96	9,801	3.96	4.024834	Out	238
05/24/2023	4.02	3.93	4.02	3.94	9,801	3.98	4.03337	D1	239
05/23/2023	4.11	4.03	4.10	4.03	10,058	4.07	4.043597	D1	240
05/22/2023	4.08	4.04	4.06	4.08	9,984	4.07	4.025834	D1	241
05/19/2023	4.10	4.04	4.05	4.05	10,000	4.06	4.025461	D1	242
05/18/2023	4.03	3.99	4.01	4.01	10,000	4.01	4.018028	Out	243
05/17/2023	4.03	3.98	3.98	4.02	10,000	4.00	4.020063	Out	244
05/16/2023	4.03	3.95	4.01	3.95	10,000	3.98	4.038821	Out	245
05/15/2023	4.10	4.03	4.04	4.06	10,000	4.05	4.055815	Out	246
05/12/2023	4.06	4.01	4.03	4.03	10,000	4.03	4.065662	Out	247
05/11/2023	4.05	3.99	4.05	4.00	10,000	4.02	4.073855	Out	248
05/10/2023	4.11	4.05	4.10	4.08	10,000	4.09	4.091605	Out	249
05/09/2023	4.09	4.06	4.08	4.07	10,000	4.07	4.096848		250
05/08/2023	4.14	4.10	4.13	4.12	10,000	4.12	4.1225		251

4.058333|-0.08|3.446667|0.08|

3.520999|-0.07|0.14|3.56|
-------------
3.72000002861023---3.679842
-------------

----24---
3.72--3.85093221484375--4.75462524609375--11540.35--4.1200
3.72:Stab:44:Pote:-0.13:Comp:21:Retu:11:Pote:-0.13:Pote2:114%:Pote3:66%:Target:3.56:Ahead:21
21

14730606.00:VolPerc:1:Move::Move1:
3.72:Stab:44:Pote:-3.494624:Comp:21:Retu:11:Pote:-3.494624:Pote2:114:Pote3:66:Target:3.56:Ahead:21
27.95375669331

14730606.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:21:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/24/2023	5	$4.06	$3.98	-2%	$9,801	-2%	0%
05/26/2023	06/06/2023	11	$4.01	$3.99	-1%	$9,748	-3%	-1%
06/12/2023	06/21/2023	9	$4.04	$4.14	3%	$9,997	-0%	-2%
06/27/2023	07/06/2023	9	$4.09	$4.14	1%	$10,115	1%	-0%
07/11/2023	07/14/2023	3	$4.20	$3.97	-6%	$9,553	-4%	-10%
07/20/2023	07/27/2023	7	$3.92	$3.92	-0%	$9,551	-4%	-1%
08/09/2023	08/11/2023	2	$3.91	$3.88	-1%	$9,482	-5%	-1%
08/21/2023	08/24/2023	3	$3.82	$3.79	-1%	$9,416	-6%	1%
08/28/2023	09/13/2023	16	$3.83	$4.00	5%	$9,842	-2%	0%
09/19/2023	09/21/2023	2	$4.00	$3.89	-3%	$9,571	-4%	-0%
10/10/2023	10/13/2023	3	$3.63	$3.55	-2%	$9,347	-7%	7%
10/25/2023	11/01/2023	7	$3.21	$3.26	2%	$9,488	-5%	15%
11/02/2023	11/21/2023	19	$3.34	$3.54	6%	$10,041	0%	13%
11/29/2023	11/30/2023	1	$3.56	$3.50	-2%	$9,872	-1%	12%
12/08/2023	12/18/2023	10	$3.19	$3.23	2%	$10,022	0%	21%
12/19/2023	12/20/2023	1	$3.31	$3.28	-1%	$9,939	-1%	19%
12/22/2023	01/17/2024	26	$3.36	$3.46	3%	$10,226	2%	17%
01/24/2024	01/31/2024	7	$3.41	$3.62	6%	$10,841	8%	19%
02/08/2024	02/13/2024	5	$3.65	$3.52	-3%	$10,464	5%	17%
02/21/2024	02/29/2024	8	$3.51	$3.54	1%	$10,547	5%	19%
03/04/2024	03/18/2024	14	$3.60	$3.53	-2%	$10,361	4%	14%
03/21/2024	03/25/2024	4	$3.58	$3.54	-1%	$10,240	2%	16%
03/27/2024	03/28/2024	1	$3.58	$3.56	-1%	$10,164	2%	14%
04/18/2024	04/30/2024	12	$3.41	$3.65	7%	$10,890	9%	20%
05/01/2024	05/06/2024	5	$3.66	$3.72	2%	$11,081	11%	21%