NTDOY
2====22
(6.21secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	12.35	12.25	12.30	12.35	10,390	12.32	12.0886	Hold	1
04/26/2024	12.25	12.10	12.16	12.25	10,344	12.19	12.05683	Buy	2
04/25/2024	11.91	11.77	11.84	11.89	10,344	11.86	12.00282	Out	3
04/24/2024	12.11	12.00	12.08	12.04	10,344	12.06	12.09819	Out	4
04/23/2024	12.12	12.02	12.10	12.08	10,344	12.08	12.12569	D1	5
04/22/2024	12.27	12.06	12.22	12.13	10,419	12.17	12.12687	D1	6
04/19/2024	12.19	11.95	12.08	11.98	10,419	12.04	12.16714	Out	7
04/18/2024	12.27	12.12	12.19	12.12	10,419	12.17	12.25127	Out	8
04/17/2024	12.40	12.18	12.27	12.22	10,419	12.26	12.33194	Out	9
04/16/2024	12.14	12.03	12.06	12.14	10,419	12.10	12.38218	Out	10
04/15/2024	12.45	12.18	12.41	12.19	10,419	12.31	12.51378	Out	11
04/12/2024	12.60	12.41	12.45	12.41	10,419	12.45	12.68091	Out	12
04/11/2024	12.60	12.48	12.55	12.58	10,419	12.56	12.73654	Out	13
04/10/2024	12.75	12.58	12.75	12.63	10,419	12.68	12.83704	D1	14
04/09/2024	12.95	12.86	12.90	12.91	10,603	12.90	12.86761	D1	15
04/08/2024	13.02	12.88	12.90	12.95	10,603	12.93	13.00111	Out	16
04/05/2024	12.79	12.72	12.75	12.77	10,603	12.76	13.08629	Out	17
04/04/2024	13.00	12.80	12.92	12.83	10,603	12.88	13.22514	Out	18
04/03/2024	12.91	12.80	12.84	12.90	10,603	12.86	13.34511	Out	19
04/02/2024	13.38	13.27	13.33	13.33	10,603	13.33	13.50078	Out	20
04/01/2024	13.55	13.36	13.50	13.46	10,603	13.47	13.60211	Out	21
03/28/2024	13.64	13.50	13.50	13.59	10,603	13.55	13.70418	Out	22
03/27/2024	13.90	13.63	13.86	13.68	10,603	13.77	13.77615	Out	23
03/26/2024	13.75	13.65	13.67	13.68	10,603	13.68	13.78986	Out	24
03/25/2024	13.72	13.57	13.68	13.67	10,603	13.66	13.80904	D1	25
03/22/2024	13.89	13.76	13.76	13.84	10,738	13.81	13.82963	D1	26
03/21/2024	13.95	13.76	13.95	13.84	10,800	13.88	13.82986	D1	27
03/20/2024	13.94	13.81	13.81	13.92	10,761	13.87	13.81745	D1	28
03/19/2024	13.92	13.72	13.72	13.91	10,761	13.82	13.82626	Out	29
03/18/2024	13.87	13.76	13.77	13.78	10,761	13.79	13.85037	Out	30
03/15/2024	13.85	13.70	13.82	13.77	10,761	13.79	13.88168	Out	31
03/14/2024	13.98	13.73	13.80	13.78	10,761	13.81	13.89878	Out	32
03/13/2024	14.00	13.82	14.00	13.82	10,761	13.91	13.92968	U1	33
03/12/2024	14.04	13.82	14.00	13.91	10,791	13.95	13.9302	U1	34
03/11/2024	14.00	13.89	13.89	13.95	10,652	13.93	13.91383	U1	35
03/08/2024	14.00	13.75	14.00	13.77	10,846	13.88	13.86464	U1	36
03/07/2024	14.06	13.96	13.98	14.02	10,753	14.00	13.90711	U1	37
03/06/2024	14.00	13.85	13.90	13.90	10,759	13.91	13.90405	U1	38
03/05/2024	13.95	13.81	13.86	13.84	10,759	13.86	13.88143	Out	39
03/04/2024	13.86	13.76	13.83	13.79	10,759	13.81	13.91899	Out	40
03/01/2024	14.07	13.96	13.96	14.04	10,759	14.01	14.03513	Out	41
02/29/2024	14.00	13.89	13.91	13.91	10,759	13.92	14.03484	Out	42
02/28/2024	13.83	13.73	13.78	13.77	10,759	13.78	14.04954	D1	43
02/27/2024	14.18	14.02	14.18	14.04	11,121	14.11	14.06752	D1	44
02/26/2024	14.45	14.24	14.32	14.24	11,169	14.30	13.95042	D1	45
02/23/2024	14.03	13.92	14.00	13.96	11,169	13.98	13.97615	Mixed	46
02/22/2024	14.08	13.87	14.04	13.94	11,169	13.98	14.15617	Out	47
02/21/2024	13.99	13.80	13.85	13.99	11,169	13.91	14.34619	Out	48
02/20/2024	13.74	13.52	13.71	13.62	11,169	13.65	14.41418	Out	49
02/16/2024	14.59	14.28	14.41	14.30	11,169	14.38	14.58103	D1	50
02/15/2024	15.01	14.80	14.85	14.94	11,405	14.90	14.60299	D1	51
02/14/2024	14.77	14.62	14.72	14.69	11,416	14.70	14.54576	D1	52
02/13/2024	14.41	14.25	14.40	14.33	11,416	14.35	14.45955	D1	53
02/12/2024	14.75	14.44	14.60	14.47	11,597	14.55	14.4588	D1	54
02/09/2024	14.60	14.46	14.50	14.58	11,501	14.54	14.27065	D1	55
02/08/2024	14.46	14.29	14.37	14.46	11,455	14.40	14.23204	D1	56
02/07/2024	14.30	14.11	14.16	14.17	11,455	14.18	14.20427	D1	57
02/06/2024	14.65	14.20	14.20	14.55	11,627	14.39	14.19433	D1	58
02/05/2024	14.22	13.92	14.16	13.99	11,627	14.07	14.0861	U1	59
02/02/2024	14.29	14.02	14.10	14.29	11,748	14.18	14.04554	U1	60
02/01/2024	14.22	13.99	14.00	14.22	11,476	14.11	13.84471	U1	61
01/31/2024	14.10	13.89	13.93	13.89	11,501	13.94	13.65565	U1	62
01/30/2024	14.00	13.83	13.83	13.92	11,319	13.89	13.55901	U1	63
01/29/2024	13.70	13.60	13.62	13.70	11,283	13.66	13.47696	U1	64
01/26/2024	13.40	13.30	13.30	13.40	11,283	13.35	13.48905	Out	65
01/25/2024	13.50	13.37	13.43	13.45	11,283	13.44	13.55087	Out	66
01/24/2024	13.48	13.36	13.40	13.36	11,283	13.39	13.59601	Out	67
01/23/2024	13.60	13.48	13.60	13.52	11,283	13.55	13.57956	D1	68
01/22/2024	13.69	13.53	13.63	13.60	11,438	13.61	13.61053	D1	69
01/19/2024	13.77	13.63	13.69	13.74	11,413	13.71	13.69047	D1	70
01/18/2024	13.74	13.56	13.65	13.65	11,413	13.65	13.6706	Out	71
01/17/2024	13.44	13.27	13.35	13.34	11,413	13.35	13.63194	U1	72
01/16/2024	13.83	13.63	13.78	13.65	11,910	13.72	13.58391	U1	73
01/12/2024	14.02	13.92	13.92	13.93	11,632	13.94	13.31097	U1	74
01/11/2024	13.68	13.47	13.47	13.61	11,483	13.55	13.05257	U1	75
01/10/2024	13.62	13.43	13.54	13.43	11,166	13.50	12.90296	U1	76
01/09/2024	13.09	12.90	13.00	13.06	10,935	13.02	12.68039	U1	77
01/08/2024	12.80	12.45	12.55	12.79	10,820	12.65	12.65448	U1	78
01/05/2024	12.60	12.42	12.42	12.49	10,820	12.47	12.73817	Out	79
01/04/2024	12.52	12.35	12.52	12.42	10,820	12.46	12.73822	U1	80
01/03/2024	12.89	12.60	12.80	12.70	11,117	12.75	12.7347	U1	81
01/02/2024	12.97	12.80	12.97	12.80	11,282	12.89	12.65218	U1	82
12/29/2023	12.99	12.88	12.90	12.99	10,865	12.94	12.51466	U1	83
12/28/2023	12.70	12.48	12.50	12.51	10,839	12.53	12.29267	U1	84
12/27/2023	12.50	12.31	12.31	12.48	10,665	12.40	12.14852	U1	85
12/26/2023	12.29	12.17	12.17	12.28	10,570	12.23	12.08101	U1	86
12/22/2023	12.25	12.10	12.19	12.17	10,587	12.18	12.03415	U1	87
12/21/2023	12.19	12.00	12.00	12.19	10,387	12.09	11.97142	U1	88
12/20/2023	12.09	11.92	12.00	11.96	10,483	11.99	11.95947	U1	89
12/19/2023	12.09	11.97	11.98	12.07	10,445	12.03	11.94898	U1	90
12/18/2023	12.00	11.80	11.97	11.90	10,445	11.92	11.91487	Mixed	91
12/15/2023	11.96	11.79	11.96	11.79	10,445	11.88	11.89445	U1	92
12/14/2023	12.08	11.95	11.96	12.08	10,573	12.02	11.86637	U1	93
12/13/2023	12.06	11.85	11.86	12.02	10,449	11.94	11.81124	U1	94
12/12/2023	11.95	11.80	11.88	11.88	10,370	11.88	11.73683	U1	95
12/11/2023	11.82	11.75	11.75	11.79	10,370	11.77	11.68528	U1	96
12/08/2023	11.80	11.73	11.73	11.79	10,318	11.76	11.65598	U1	97
12/07/2023	11.80	11.69	11.69	11.73	10,310	11.72	11.63684	U1	98
12/06/2023	11.71	11.57	11.62	11.57	10,310	11.61	11.60777	Mixed	99
12/05/2023	11.60	11.50	11.50	11.55	10,310	11.53	11.58497	Out	100
12/04/2023	11.65	11.49	11.58	11.55	10,310	11.57	11.57717	U1	101
12/01/2023	11.78	11.60	11.66	11.73	10,367	11.69	11.56583	U1	102
11/30/2023	11.66	11.55	11.60	11.63	10,278	11.61	11.52742	U1	103
11/29/2023	11.56	11.50	11.51	11.53	10,286	11.52	11.51838	U1	104
11/28/2023	11.55	11.46	11.53	11.54	10,286	11.52	11.5079	U1	105
11/27/2023	11.55	11.48	11.51	11.54	10,270	11.52	11.48298	U1	106
11/24/2023	11.59	11.35	11.37	11.48	10,270	11.44	11.49124	D1	107
11/22/2023	11.72	11.46	11.46	11.61	10,372	11.55	11.51117	D1	108
11/21/2023	11.56	11.45	11.45	11.49	10,372	11.48	11.52008	Out	109
11/20/2023	11.47	11.38	11.47	11.44	10,372	11.44	11.57866	Out	110
11/17/2023	11.71	11.51	11.54	11.53	10,372	11.56	11.59758	D1	111
11/16/2023	11.69	11.52	11.52	11.67	10,406	11.60	11.57785	D1	112
11/15/2023	11.70	11.51	11.57	11.52	10,406	11.56	11.61056	U1	113
11/14/2023	11.80	11.64	11.77	11.76	10,474	11.75	11.57302	U1	114
11/13/2023	11.64	11.51	11.51	11.64	10,253	11.57	11.44921	U1	115
11/10/2023	11.45	11.27	11.37	11.40	10,510	11.38	11.26887	U1	116
11/09/2023	11.87	11.67	11.83	11.68	10,217	11.76	11.21583	U1	117
11/08/2023	11.54	11.30	11.36	11.36	9,880	11.38	10.93431	U1	118
11/07/2023	11.00	10.67	10.69	10.98	9,610	10.84	10.67156	U1	119
11/06/2023	10.69	10.56	10.63	10.68	9,718	10.65	10.49708	U1	120
11/03/2023	10.80	10.69	10.71	10.80	9,547	10.75	10.41953	U1	121
11/02/2023	10.61	10.53	10.57	10.61	9,430	10.58	10.357	U1	122
11/01/2023	10.48	10.35	10.35	10.48	9,286	10.41	10.2552	U1	123
10/31/2023	10.36	10.23	10.23	10.32	9,182	10.28	10.21892	U1	124
10/30/2023	10.25	10.15	10.24	10.20	9,205	10.21	10.17507	U1	125
10/27/2023	10.32	10.19	10.25	10.23	9,106	10.24	10.14072	U1	126
10/26/2023	10.18	10.06	10.10	10.12	9,151	10.11	10.11517	U1	127
10/25/2023	10.25	10.15	10.15	10.17	9,097	10.17	10.11742	U1	128
10/24/2023	10.15	10.08	10.13	10.11	9,105	10.12	10.10545	U1	129
10/23/2023	10.12	10.03	10.05	10.09	9,105	10.07	10.12681	Out	130
10/20/2023	10.19	10.03	10.19	10.07	9,105	10.12	10.18919	Out	131
10/19/2023	10.18	10.06	10.17	10.09	9,105	10.13	10.21197	Out	132
10/18/2023	10.18	10.03	10.11	10.04	9,105	10.09	10.2823	Out	133
10/17/2023	10.27	10.11	10.27	10.17	9,105	10.21	10.33587	Out	134
10/16/2023	10.37	10.26	10.26	10.36	9,105	10.31	10.4191	Out	135
10/13/2023	10.31	10.20	10.27	10.22	9,105	10.25	10.46996	D1	136
10/12/2023	10.57	10.47	10.50	10.48	9,337	10.50	10.48566	D1	137
10/11/2023	10.64	10.48	10.52	10.51	9,373	10.53	10.45253	D1	138
10/10/2023	10.62	10.50	10.50	10.55	9,328	10.54	10.39907	D1	139
10/09/2023	10.52	10.38	10.38	10.50	9,301	10.44	10.33304	D1	140
10/06/2023	10.50	10.36	10.39	10.47	9,226	10.43	10.28912	D1	141
10/05/2023	10.43	10.32	10.34	10.39	9,210	10.37	10.26578	D1	142
10/04/2023	10.25	10.16	10.19	10.22	9,210	10.21	10.24744	Out	143
10/03/2023	10.24	10.14	10.14	10.18	9,210	10.17	10.27977	Out	144
10/02/2023	10.30	10.09	10.20	10.12	9,210	10.17	10.31941	Out	145
09/29/2023	10.48	10.34	10.47	10.35	9,210	10.41	10.35456	Mixed	146
09/28/2023	10.40	10.20	10.28	10.27	9,210	10.28	10.34992	Out	147
09/27/2023	10.42	10.31	10.35	10.36	9,210	10.36	10.37467	Out	148
09/26/2023	10.44	10.35	10.38	10.40	9,210	10.39	10.45134	Out	149
09/25/2023	10.42	10.32	10.32	10.41	9,210	10.37	10.56086	Out	150
09/22/2023	10.40	10.35	10.35	10.37	9,210	10.36	10.58628	Out	151
09/21/2023	10.48	10.31	10.40	10.33	9,210	10.38	10.61861	Out	152
09/20/2023	10.63	10.50	10.62	10.50	9,210	10.56	10.6818	D1	153
09/19/2023	10.93	10.84	10.85	10.84	9,468	10.86	10.73986	D1	154
09/18/2023	10.64	10.50	10.50	10.64	9,468	10.57	10.70973	Out	155
09/15/2023	10.72	10.61	10.70	10.62	9,468	10.66	10.75998	D1	156
09/14/2023	10.86	10.71	10.78	10.82	9,586	10.80	10.77553	D1	157
09/13/2023	10.72	10.57	10.57	10.67	9,586	10.63	10.76315	D1	158
09/12/2023	10.89	10.72	10.72	10.82	9,849	10.78	10.75706	D1	159
09/11/2023	10.94	10.76	10.88	10.92	9,741	10.88	10.7407	D1	160
09/08/2023	10.84	10.62	10.73	10.80	9,678	10.75	10.71375	D1	161
09/07/2023	10.80	10.70	10.70	10.73	9,675	10.73	10.69894	D1	162
09/06/2023	10.71	10.60	10.60	10.65	9,675	10.64	10.65716	U1	163
09/05/2023	10.80	10.57	10.68	10.63	9,716	10.66	10.6388	U1	164
09/01/2023	10.76	10.62	10.76	10.68	9,707	10.71	10.61004	U1	165
08/31/2023	10.84	10.62	10.76	10.67	9,643	10.72	10.56216	U1	166
08/30/2023	10.67	10.50	10.50	10.60	9,625	10.56	10.50056	U1	167
08/29/2023	10.59	10.45	10.51	10.58	9,552	10.54	10.50351	U1	168
08/28/2023	10.63	10.47	10.55	10.50	9,582	10.53	10.49398	U1	169
08/25/2023	10.42	10.30	10.35	10.40	9,582	10.37	10.47741	Out	170
08/24/2023	10.52	10.36	10.45	10.36	9,582	10.42	10.48959	D1	171
08/23/2023	10.64	10.51	10.51	10.61	9,719	10.57	10.51154	D1	172
08/22/2023	10.57	10.43	10.51	10.43	9,719	10.48	10.5428	Out	173
08/21/2023	10.50	10.43	10.43	10.50	9,719	10.47	10.57769	Out	174
08/18/2023	10.53	10.41	10.52	10.47	9,719	10.49	10.63137	Out	175
08/17/2023	10.66	10.46	10.54	10.47	9,719	10.52	10.67527	Out	176
08/16/2023	10.85	10.71	10.74	10.72	9,719	10.75	10.74922	Out	177
08/15/2023	10.88	10.65	10.70	10.65	9,719	10.70	10.71109	D1	178
08/14/2023	10.85	10.69	10.69	10.73	9,741	10.73	10.70988	D1	179
08/11/2023	10.85	10.69	10.73	10.70	9,741	10.73	10.74846	Out	180
08/10/2023	10.86	10.71	10.81	10.73	9,741	10.77	10.76181	Mixed	181
08/09/2023	10.75	10.57	10.70	10.60	9,741	10.65	10.9072	Out	182
08/08/2023	10.75	10.64	10.73	10.72	9,741	10.72	10.95124	Out	183
08/07/2023	10.92	10.85	10.90	10.88	9,741	10.89	11.04903	Out	184
08/04/2023	10.88	10.76	10.82	10.77	9,741	10.80	11.13003	Out	185
08/03/2023	11.51	11.14	11.45	11.16	9,741	11.31	11.2415	Mixed	186
08/02/2023	11.03	10.91	11.00	10.91	9,741	10.96	11.20595	Out	187
08/01/2023	11.19	11.10	11.13	11.12	9,741	11.13	11.24516	D1	188
07/31/2023	11.45	11.21	11.35	11.28	9,889	11.32	11.2607	D1	189
07/28/2023	11.45	11.28	11.29	11.30	9,905	11.32	11.28099	D1	190
07/27/2023	11.41	11.20	11.23	11.21	9,905	11.25	11.28258	Out	191
07/26/2023	11.17	11.03	11.07	11.13	9,905	11.10	11.3133	Out	192
07/25/2023	11.29	11.20	11.25	11.22	9,905	11.24	11.38769	D1	193
07/24/2023	11.51	11.46	11.47	11.47	10,115	11.48	11.45938	D1	194
07/21/2023	11.45	11.35	11.38	11.38	10,115	11.39	11.43827	U1	195
07/20/2023	11.54	11.37	11.54	11.40	10,171	11.47	11.45057	U1	196
07/19/2023	11.55	11.45	11.45	11.45	10,238	11.47	11.46639	U1	197
07/18/2023	11.55	11.36	11.40	11.53	10,127	11.46	11.45139	U1	198
07/17/2023	11.42	11.26	11.38	11.40	10,109	11.37	11.28568	U1	199
07/14/2023	11.63	11.35	11.63	11.38	10,304	11.50	11.264	U1	200
07/13/2023	11.65	11.55	11.55	11.60	10,069	11.58	11.21309	U1	201
07/12/2023	11.46	11.27	11.27	11.34	9,967	11.32	11.13293	U1	202
07/11/2023	11.23	11.04	11.10	11.22	9,878	11.15	11.11972	U1	203
07/10/2023	11.16	11.04	11.15	11.12	9,881	11.12	11.11337	U1	204
07/07/2023	11.22	10.99	10.99	11.13	9,881	11.07	11.23938	Out	205
07/06/2023	11.01	10.91	11.00	10.97	9,881	10.98	11.27116	Out	206
07/05/2023	11.33	11.12	11.25	11.14	9,881	11.20	11.31345	U1	207
07/03/2023	11.38	11.28	11.30	11.33	10,035	11.32	11.28585	U1	208
06/30/2023	11.44	11.30	11.30	11.38	9,991	11.35	11.24008	U1	209
06/29/2023	11.36	11.30	11.31	11.33	9,973	11.32	11.13817	U1	210
06/28/2023	11.37	11.20	11.22	11.31	9,832	11.27	11.09117	U1	211
06/27/2023	11.19	11.09	11.11	11.15	9,816	11.13	10.98673	U1	212
06/26/2023	10.93	10.87	10.91	10.91	9,816	10.90	10.93477	Out	213
06/23/2023	10.83	10.71	10.83	10.74	9,816	10.78	10.9636	D1	214
06/22/2023	11.13	11.00	11.07	11.06	10,074	11.06	10.9936	D1	215
06/21/2023	10.94	10.84	10.94	10.91	10,074	10.91	10.97902	Out	216
06/20/2023	10.99	10.88	10.97	10.94	10,074	10.95	11.03489	Out	217
06/16/2023	11.11	10.96	11.09	10.97	10,074	11.03	11.0922	Out	218
06/15/2023	11.08	10.93	10.97	11.07	10,074	11.02	11.07178	Out	219
06/14/2023	11.09	10.90	11.09	10.97	10,074	11.02	11.03784	U1	220
06/13/2023	11.14	11.08	11.10	11.12	10,057	11.11	11.01	U1	221
06/12/2023	11.99	10.95	10.95	11.00	10,012	11.14	10.96204	U1	222
06/09/2023	11.04	10.94	10.97	10.95	10,029	10.97	10.86838	U1	223
06/08/2023	10.81	10.65	10.69	10.80	10,029	10.74	10.83045	Out	224
06/07/2023	10.87	10.72	10.77	10.73	10,029	10.77	10.79662	U1	225
06/06/2023	10.94	10.87	10.92	10.88	10,032	10.90	10.73239	U1	226
06/05/2023	10.87	10.75	10.87	10.77	10,097	10.82	10.68969	U1	227
06/02/2023	10.93	10.84	10.88	10.84	9,976	10.87	10.6646	U1	228
06/01/2023	10.75	10.65	10.66	10.71	9,958	10.69	10.60999	U1	229
05/31/2023	10.61	10.47	10.50	10.57	9,958	10.54	10.5815	D1	230
05/30/2023	10.76	10.60	10.68	10.63	10,077	10.66	10.62913	D1	231
05/26/2023	10.72	10.55	10.55	10.68	10,077	10.62	10.69674	Out	232
05/25/2023	10.60	10.50	10.50	10.52	10,077	10.52	10.73915	Out	233
05/24/2023	10.62	10.56	10.62	10.57	10,077	10.59	10.84439	Out	234
05/23/2023	10.85	10.67	10.85	10.67	10,077	10.76	10.88254	U1	235
05/22/2023	10.97	10.87	10.93	10.87	10,152	10.91	10.85445	U1	236
05/19/2023	10.86	10.76	10.83	10.84	10,274	10.83	10.78651	U1	237
05/18/2023	11.00	10.94	10.97	10.97	10,246	10.97	10.76267	U1	238
05/17/2023	10.96	10.80	10.85	10.94	10,030	10.89	10.64881	U1	239
05/16/2023	10.75	10.69	10.72	10.71	10,040	10.72	10.60795	U1	240
05/15/2023	10.76	10.64	10.71	10.72	10,002	10.71	10.58182	U1	241
05/12/2023	10.75	10.63	10.68	10.68	10,005	10.68	10.52441	U1	242
05/11/2023	10.49	10.30	10.30	10.47	10,005	10.39	10.4786	U1	243
05/10/2023	10.65	10.46	10.65	10.51	10,335	10.57	10.53675	U1	244
05/09/2023	10.85	10.21	10.28	10.73	10,267	10.51	10.50606	U1	245
05/08/2023	10.66	10.56	10.63	10.66	10,171	10.63	10.46869	U1	246
05/05/2023	10.60	10.47	10.49	10.56	10,084	10.53	10.41952	U1	247
05/04/2023	10.52	10.43	10.43	10.47	10,046	10.46	10.38658	U1	248
05/03/2023	10.47	10.27	10.35	10.43	10,000	10.38	10.36116	U1	249
05/02/2023	10.33	10.25	10.28	10.32	10,000	10.30	10.35183		250
05/01/2023	10.45	10.31	10.43	10.35	10,000	10.39	10.38503		251

10.37767|0.19|10.30333|0.19|

13.39109|0.64|1.27|14.35|
-------------
12.3166666030884---12.0886
-------------

----34---
12.35--9.41545665527344--12.3269722998047--11910.12--10.3500
12.35:Stab:52:Pote:2.93:Comp:-14:Retu:5:Pote:2.93:Pote2:-1%:Pote3:10%:Target:14.35:Ahead:-15
-15

100:VolPerc:1:Move::Move1:
12.35:Stab:52:Pote:23.7247:Comp:-14:Retu:5:Pote:23.7247:Pote2:-1:Pote3:10:Target:14.35:Ahead:-15
2.01240789880486

100:VolPerc:1:Move::Move1::Over:2:C_Cur_Beat:-15:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/11/2023	8	$10.38	$10.39	0%	$10,005	0%	-1%
05/12/2023	05/23/2023	11	$10.68	$10.76	1%	$10,077	1%	-4%
05/30/2023	05/31/2023	1	$10.66	$10.54	-1%	$9,958	-0%	-3%
06/01/2023	06/07/2023	6	$10.69	$10.77	1%	$10,029	0%	-5%
06/09/2023	06/14/2023	5	$10.97	$11.02	0%	$10,074	1%	-7%
06/22/2023	06/23/2023	1	$11.06	$10.78	-3%	$9,816	-2%	-9%
06/27/2023	07/05/2023	8	$11.13	$11.20	1%	$9,881	-1%	-11%
07/10/2023	07/21/2023	11	$11.12	$11.39	2%	$10,115	1%	-9%
07/24/2023	07/25/2023	1	$11.48	$11.24	-2%	$9,905	-1%	-12%
07/28/2023	08/01/2023	4	$11.32	$11.13	-2%	$9,741	-3%	-12%
08/14/2023	08/15/2023	1	$10.73	$10.70	-0%	$9,719	-3%	-6%
08/23/2023	08/24/2023	1	$10.57	$10.42	-1%	$9,582	-4%	-7%
08/28/2023	09/06/2023	9	$10.53	$10.64	1%	$9,675	-3%	-6%
09/07/2023	09/13/2023	6	$10.73	$10.63	-1%	$9,586	-4%	-9%
09/14/2023	09/15/2023	1	$10.80	$10.66	-1%	$9,468	-5%	-10%
09/19/2023	09/20/2023	1	$10.86	$10.56	-3%	$9,210	-8%	-13%
10/05/2023	10/13/2023	8	$10.37	$10.25	-1%	$9,105	-9%	-10%
10/24/2023	11/15/2023	22	$10.12	$11.56	14%	$10,406	4%	-10%
11/16/2023	11/17/2023	1	$11.60	$11.56	-0%	$10,372	4%	-9%
11/22/2023	11/24/2023	2	$11.55	$11.44	-1%	$10,270	3%	-9%
11/27/2023	12/04/2023	7	$11.52	$11.57	0%	$10,310	3%	-10%
12/07/2023	12/15/2023	8	$11.72	$11.88	1%	$10,445	4%	-12%
12/19/2023	01/04/2024	16	$12.03	$12.46	4%	$10,820	8%	-15%
01/08/2024	01/17/2024	9	$12.65	$13.35	5%	$11,413	14%	-18%
01/19/2024	01/23/2024	4	$13.71	$13.55	-1%	$11,283	13%	-19%
01/29/2024	02/05/2024	7	$13.66	$14.07	3%	$11,627	16%	-22%
02/06/2024	02/07/2024	1	$14.39	$14.18	-1%	$11,455	15%	-26%
02/08/2024	02/13/2024	5	$14.40	$14.35	-0%	$11,416	14%	-26%
02/14/2024	02/16/2024	2	$14.70	$14.38	-2%	$11,169	12%	-33%
02/26/2024	02/28/2024	2	$14.30	$13.78	-4%	$10,759	8%	-28%
03/06/2024	03/13/2024	7	$13.91	$13.91	0%	$10,761	8%	-27%
03/20/2024	03/25/2024	5	$13.87	$13.66	-1%	$10,603	6%	-28%
04/09/2024	04/10/2024	1	$12.90	$12.68	-2%	$10,419	4%	-21%
04/22/2024	04/23/2024	1	$12.17	$12.08	-1%	$10,344	3%	-14%
04/26/2024	04/29/2024	3	$12.19	$12.35	--1%	$10,475	5%	-15%