ODP
4====7
(6.27secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	51.90	51.90	51.90	51.90	15,783	51.90	51.51941	Hold	1
05/06/2024	52.60	51.75	51.75	52.26	15,626	52.06	51.38627	Hold	2
05/03/2024	51.84	51.01	51.47	51.74	15,567	51.54	51.27844	Buy	3
05/02/2024	51.35	50.60	51.05	50.91	15,567	50.98	51.21924	Out	4
05/01/2024	51.87	50.70	50.96	50.85	15,567	51.03	51.21	Out	5
04/30/2024	52.13	50.72	51.51	50.91	15,567	51.28	51.29308	U1	6
04/29/2024	52.02	50.66	51.42	51.79	15,600	51.52	51.27419	U1	7
04/26/2024	51.49	50.71	51.25	51.39	15,612	51.25	50.9561	U1	8
04/25/2024	51.48	50.13	50.89	51.43	15,557	51.04	50.72642	U1	9
04/24/2024	51.96	51.23	51.82	51.25	15,879	51.56	50.45816	U1	10
04/23/2024	52.69	49.90	50.10	52.31	15,552	51.23	50.2979	U1	11
04/22/2024	50.67	49.79	50.42	49.89	15,552	50.18	50.0687	Mixed	12
04/19/2024	50.34	49.18	49.18	50.28	15,552	49.74	50.1428	Out	13
04/18/2024	50.36	49.37	50.00	49.38	15,552	49.75	50.27781	Out	14
04/17/2024	50.94	49.74	50.94	50.00	15,552	50.43	50.52357	Out	15
04/16/2024	50.51	49.60	50.00	50.48	15,552	50.18	50.55501	Out	16
04/15/2024	51.08	50.16	50.78	50.31	15,552	50.57	50.71965	Out	17
04/12/2024	50.88	50.08	50.66	50.43	15,552	50.52	50.79306	D1	18
04/11/2024	51.59	50.35	51.29	50.95	15,720	51.07	50.88939	D1	19
04/10/2024	51.13	49.83	50.18	51.08	15,720	50.58	50.9638	Out	20
04/09/2024	51.44	50.57	50.96	51.30	15,720	51.09	51.25839	Out	21
04/08/2024	51.20	50.61	51.13	50.72	15,720	50.92	51.40947	Out	22
04/05/2024	51.59	50.66	50.90	50.76	15,720	50.93	51.78621	Out	23
04/04/2024	52.22	50.83	52.01	50.88	15,720	51.47	52.1537	Out	24
04/03/2024	52.16	51.27	52.01	51.48	15,720	51.74	52.2819	Out	25
04/02/2024	52.07	51.51	51.81	52.07	15,720	51.89	52.37083	U1	26
04/01/2024	53.38	52.41	52.94	52.47	16,072	52.77	52.44512	U1	27
03/28/2024	53.56	52.51	52.62	53.05	15,878	52.90	52.33522	U1	28
03/27/2024	52.47	51.95	52.25	52.41	15,663	52.29	51.99108	U1	29
03/26/2024	52.30	51.46	51.98	51.70	15,605	51.85	51.58172	U1	30
03/25/2024	53.16	51.42	52.70	51.51	15,866	52.17	51.26659	U1	31
03/22/2024	52.84	51.53	52.01	52.37	15,744	52.19	50.97972	U1	32
03/21/2024	52.18	51.25	51.41	51.97	15,662	51.70	50.79307	U1	33
03/20/2024	51.46	50.03	50.10	51.09	15,662	50.64	50.67737	Out	34
03/19/2024	50.85	50.13	50.18	50.32	15,662	50.33	50.7975	Out	35
03/18/2024	51.32	50.03	51.31	50.13	15,662	50.70	50.89279	Out	36
03/15/2024	51.69	49.84	50.15	51.18	15,662	50.70	50.96385	Out	37
03/14/2024	51.55	49.94	51.29	50.38	15,662	50.81	51.29374	Out	38
03/13/2024	52.41	51.17	51.17	51.49	15,662	51.48	51.55562	Out	39
03/12/2024	51.86	50.83	51.36	51.46	15,662	51.39	51.7514	Out	40
03/11/2024	51.75	50.95	51.15	51.17	15,662	51.22	52.17094	Out	41
03/08/2024	52.26	51.25	52.02	51.47	15,662	51.75	52.90496	Out	42
03/07/2024	52.43	51.42	52.34	51.54	15,662	51.94	53.61692	Out	43
03/06/2024	53.44	51.19	53.44	51.76	15,662	52.51	54.61224	Out	44
03/05/2024	53.85	52.60	53.10	52.64	15,662	52.99	55.00846	Out	45
03/04/2024	55.50	53.12	54.46	53.67	15,662	54.15	55.14456	U1	46
03/01/2024	56.25	53.92	56.25	54.41	16,337	55.25	55.08576	U1	47
02/29/2024	58.13	55.17	55.30	56.48	15,897	56.14	54.85569	U1	48
02/28/2024	57.28	53.80	55.12	54.96	15,325	55.21	53.74175	U1	49
02/27/2024	54.20	52.63	52.95	52.98	15,316	53.12	52.531	U1	50
02/26/2024	53.27	52.01	52.02	52.95	15,196	52.54	52.42611	U1	51
02/23/2024	52.85	51.09	51.09	52.04	15,196	51.70	52.59917	Out	52
02/22/2024	52.75	51.74	52.43	52.04	15,196	52.24	52.97528	Out	53
02/21/2024	53.00	52.14	52.36	52.30	15,196	52.41	53.22594	Out	54
02/20/2024	53.63	52.24	53.11	52.32	15,196	52.79	53.22848	D1	55
02/16/2024	54.22	53.36	53.88	53.98	15,597	53.88	53.53341	D1	56
02/15/2024	54.80	53.75	53.86	54.18	15,364	54.10	53.40998	D1	57
02/14/2024	53.74	52.74	53.00	53.37	15,316	53.20	53.14312	D1	58
02/13/2024	53.39	51.60	53.16	52.30	15,316	52.65	52.97888	U1	59
02/12/2024	54.86	53.82	53.82	54.47	15,647	54.21	52.84422	U1	60
02/09/2024	54.11	52.06	52.50	53.79	15,271	53.13	52.1146	U1	61
02/08/2024	53.47	52.32	52.52	52.50	15,199	52.64	51.79726	U1	62
02/07/2024	52.55	51.44	51.68	52.25	15,021	51.97	51.54355	U1	63
02/06/2024	52.23	51.04	51.44	51.64	15,001	51.57	51.56219	U1	64
02/05/2024	52.07	50.17	50.84	51.64	15,001	51.20	51.75467	Out	65
02/02/2024	51.97	51.15	51.53	51.49	15,001	51.53	52.12866	Out	66
02/01/2024	52.28	51.20	51.42	52.05	15,001	51.74	52.35153	Out	67
01/31/2024	52.95	50.91	52.38	51.14	15,001	51.82	52.45713	Out	68
01/30/2024	53.20	52.04	52.51	52.30	15,001	52.48	52.49208	U1	69
01/29/2024	53.53	52.42	52.97	53.15	15,154	53.03	52.46651	U1	70
01/26/2024	53.54	52.42	53.15	53.01	15,088	53.05	52.28307	U1	71
01/25/2024	52.78	51.80	52.04	52.78	14,971	52.37	51.93506	U1	72
01/24/2024	52.01	50.70	52.01	51.25	14,971	51.54	51.61708	U1	73
01/23/2024	53.71	51.14	53.47	51.34	15,305	52.41	51.34099	U1	74
01/22/2024	52.81	51.46	51.70	52.69	14,904	52.17	50.96264	U1	75
01/19/2024	51.84	50.23	51.04	51.31	14,852	51.13	50.8881	U1	76
01/18/2024	50.80	49.86	50.37	50.76	14,852	50.49	50.97282	Out	77
01/17/2024	50.64	49.55	49.55	50.12	14,852	49.92	51.09638	Out	78
01/16/2024	51.50	50.23	51.03	50.40	14,852	50.76	51.36367	Out	79
01/12/2024	52.81	51.21	52.50	51.56	14,852	52.02	51.68064	Mixed	80
01/11/2024	52.13	50.72	51.08	51.63	14,852	51.38	51.80755	Out	81
01/10/2024	51.48	50.84	51.21	51.39	14,852	51.25	52.23781	Out	82
01/09/2024	52.27	51.12	51.40	51.59	14,852	51.56	52.91751	Out	83
01/08/2024	52.44	51.46	52.28	52.23	14,852	52.15	53.81074	Out	84
01/05/2024	53.25	51.93	52.65	51.99	14,852	52.41	54.71369	Out	85
01/04/2024	54.37	52.99	54.25	53.12	14,852	53.68	55.73252	Out	86
01/03/2024	55.58	53.87	55.40	54.00	14,852	54.71	56.56361	Out	87
01/02/2024	56.80	55.06	55.79	55.66	14,852	55.79	57.13971	Out	88
12/29/2023	57.29	55.89	57.27	56.30	14,852	56.72	57.34048	U1	89
12/28/2023	58.33	56.69	58.33	57.14	15,331	57.66	56.80115	U1	90
12/27/2023	58.98	58.15	58.42	58.55	15,265	58.51	56.02571	U1	91
12/26/2023	58.33	56.86	57.08	58.30	14,838	57.66	55.12377	U1	92
12/22/2023	57.00	55.68	55.95	56.67	14,700	56.32	54.18507	U1	93
12/21/2023	56.39	52.52	54.20	56.14	14,074	54.93	52.36329	U1	94
12/20/2023	55.31	53.64	54.59	53.75	14,155	54.27	51.33868	U1	95
12/19/2023	54.10	52.76	53.39	54.06	13,953	53.63	50.51368	U1	96
12/18/2023	54.04	52.12	52.40	53.29	13,409	52.92	49.94015	U1	97
12/15/2023	51.29	49.19	50.16	51.21	13,024	50.54	49.14156	U1	98
12/14/2023	50.54	47.50	48.64	49.74	12,576	49.13	47.99887	U1	99
12/13/2023	48.25	46.58	47.62	48.03	12,482	47.69	46.95604	U1	100
12/12/2023	47.85	47.00	47.45	47.67	12,398	47.51	46.65064	U1	101
12/11/2023	47.86	46.31	47.19	47.35	12,291	47.21	46.38461	U1	102
12/08/2023	47.17	46.11	46.39	46.94	12,194	46.66	46.14679	U1	103
12/07/2023	46.64	44.98	45.98	46.57	11,992	46.12	46.05929	U1	104
12/06/2023	47.29	45.80	46.40	45.80	12,100	46.25	45.83194	U1	105
12/05/2023	46.60	45.68	45.91	46.21	12,058	46.09	45.65166	U1	106
12/04/2023	46.55	45.39	45.69	46.05	12,042	45.90	45.4977	U1	107
12/01/2023	46.57	45.66	45.66	45.99	12,024	45.92	45.69067	U1	108
11/30/2023	45.61	43.92	44.63	45.55	12,024	44.98	45.84105	Out	109
11/29/2023	46.11	44.47	45.32	44.50	12,024	45.04	46.54642	Out	110
11/28/2023	46.20	44.87	45.90	44.91	12,024	45.45	47.35181	Out	111
11/27/2023	48.00	45.95	47.85	46.09	12,024	46.97	48.10441	Out	112
11/24/2023	48.78	47.93	48.64	48.01	12,024	48.33	48.44659	U1	113
11/22/2023	49.00	48.43	48.77	48.61	12,028	48.70	48.31984	U1	114
11/21/2023	48.93	48.20	48.93	48.35	12,222	48.62	48.28326	U1	115
11/20/2023	49.15	47.71	47.98	49.13	11,961	48.51	48.20742	U1	116
11/17/2023	48.98	47.81	47.81	48.08	11,752	48.10	47.58169	U1	117
11/16/2023	48.29	47.21	47.96	47.24	12,045	47.65	46.84238	U1	118
11/15/2023	48.85	48.00	48.09	48.42	11,941	48.31	46.34422	U1	119
11/14/2023	49.01	47.91	47.91	48.00	11,971	48.12	46.02016	U1	120
11/13/2023	46.94	44.65	44.69	46.81	11,971	45.76	45.80471	Out	121
11/10/2023	44.76	43.78	44.23	44.75	11,971	44.42	46.29974	Out	122
11/09/2023	45.34	43.66	45.29	44.11	11,971	44.63	47.08202	Out	123
11/08/2023	48.63	44.77	48.40	44.84	11,971	46.65	47.44971	U1	124
11/07/2023	48.73	47.24	47.56	47.45	12,306	47.66	47.27399	U1	125
11/06/2023	48.41	47.74	48.16	47.95	12,434	48.06	46.74585	U1	126
11/03/2023	48.94	47.34	47.51	48.45	12,031	48.03	46.01187	U1	127
11/02/2023	47.15	45.13	46.37	46.88	11,772	46.46	44.95235	U1	128
11/01/2023	45.92	44.47	45.03	45.87	11,528	45.37	44.45776	U1	129
10/31/2023	45.15	44.03	44.59	44.92	11,469	44.70	44.05167	U1	130
10/30/2023	45.21	44.35	44.41	44.69	11,453	44.63	43.87084	U1	131
10/27/2023	44.00	42.99	43.48	43.99	11,453	43.66	43.70452	Out	132
10/26/2023	44.19	43.02	43.36	43.74	11,453	43.57	43.80989	Out	133
10/25/2023	43.53	42.93	42.93	43.20	11,453	43.12	43.95306	Out	134
10/24/2023	44.95	43.09	44.36	43.13	11,453	43.84	44.2118	Out	135
10/23/2023	44.73	43.55	43.81	44.24	11,453	44.06	44.45644	Out	136
10/20/2023	44.43	43.70	44.32	43.79	11,453	44.06	44.50869	Out	137
10/19/2023	44.84	43.87	44.50	44.29	11,453	44.38	44.47311	D1	138
10/18/2023	45.19	44.47	44.93	44.59	11,682	44.78	44.56301	D1	139
10/17/2023	45.81	44.35	44.35	45.27	11,587	44.90	44.78967	D1	140
10/16/2023	44.93	43.94	43.94	44.48	11,587	44.28	44.97364	Out	141
10/13/2023	44.22	43.37	44.13	43.45	11,587	43.79	45.3404	Out	142
10/12/2023	45.77	43.80	45.77	43.99	11,587	44.85	45.73184	Out	143
10/11/2023	46.55	45.27	45.47	45.75	11,587	45.71	46.01859	Out	144
10/10/2023	46.66	44.86	46.16	45.45	11,587	45.79	46.19349	Out	145
10/09/2023	46.99	45.97	46.07	46.02	11,587	46.19	46.37644	Out	146
10/06/2023	46.83	45.31	45.68	46.50	11,587	46.08	46.47075	Out	147
10/05/2023	46.85	45.60	46.74	45.83	11,587	46.26	46.50496	U1	148
10/04/2023	46.94	46.04	46.47	46.84	11,608	46.60	46.40108	U1	149
10/03/2023	47.33	46.01	46.69	46.35	11,806	46.57	46.22693	U1	150
10/02/2023	47.14	46.13	46.19	47.14	11,558	46.66	46.07841	U1	151
09/29/2023	46.86	46.09	46.47	46.15	11,616	46.36	45.86396	U1	152
09/28/2023	46.54	45.13	45.14	46.38	11,467	45.78	45.69133	U1	153
09/27/2023	46.33	45.11	45.71	45.16	11,467	45.53	45.65597	Out	154
09/26/2023	46.35	45.46	45.90	45.55	11,467	45.78	45.90317	Out	155
09/25/2023	46.45	45.33	45.39	46.18	11,467	45.82	46.12543	Out	156
09/22/2023	45.90	44.96	45.26	45.48	11,467	45.39	46.42509	Out	157
09/21/2023	46.33	45.22	45.86	45.22	11,467	45.62	47.22056	Out	158
09/20/2023	47.40	46.02	47.12	46.09	11,467	46.64	47.48661	Out	159
09/19/2023	47.31	46.68	47.00	46.81	11,467	46.93	47.56358	Out	160
09/18/2023	47.57	46.67	47.32	46.89	11,467	47.11	47.62337	D1	161
09/15/2023	48.47	46.95	48.47	47.13	11,798	47.77	47.7587	D1	162
09/14/2023	48.56	47.48	47.48	48.47	11,681	47.99	47.75573	D1	163
09/13/2023	47.86	46.72	47.64	46.98	11,681	47.30	47.66175	Out	164
09/12/2023	47.97	47.17	47.78	47.32	11,681	47.56	47.78413	Out	165
09/11/2023	48.87	47.70	48.33	47.78	11,681	48.13	48.14818	Out	166
09/08/2023	48.09	47.37	47.50	47.95	11,681	47.73	48.38306	Out	167
09/07/2023	47.88	47.27	47.44	47.50	11,681	47.51	48.71315	Out	168
09/06/2023	48.63	47.21	48.63	47.54	11,681	48.03	49.05627	Out	169
09/05/2023	49.61	48.31	49.61	48.62	11,681	49.06	49.25824	U1	170
09/01/2023	49.95	49.50	49.50	49.65	11,742	49.63	49.26792	U1	171
08/31/2023	49.96	49.17	49.17	49.32	11,768	49.35	49.07337	U1	172
08/30/2023	49.50	48.89	49.37	49.43	11,726	49.33	48.91753	U1	173
08/29/2023	49.32	48.72	49.03	49.25	11,721	49.10	48.92597	U1	174
08/28/2023	49.67	48.58	48.58	49.23	11,661	48.98	48.82748	U1	175
08/25/2023	49.31	47.76	48.63	48.22	11,661	48.46	48.83295	Out	176
08/24/2023	49.51	48.22	48.84	48.26	11,661	48.65	48.72424	U1	177
08/23/2023	49.45	48.70	49.42	48.96	11,691	49.15	48.52453	U1	178
08/22/2023	48.84	48.03	48.82	48.78	11,720	48.68	48.16278	U1	179
08/21/2023	49.60	48.66	48.95	48.90	11,708	48.99	47.99298	U1	180
08/18/2023	48.97	47.01	47.01	48.85	11,492	47.95	47.81461	U1	181
08/17/2023	48.02	47.22	47.63	47.56	11,492	47.60	48.22277	Out	182
08/16/2023	48.16	47.18	47.64	47.26	11,492	47.52	48.91089	Out	183
08/15/2023	48.30	47.12	47.77	48.03	11,492	47.84	49.08255	Out	184
08/14/2023	48.44	47.67	48.22	48.31	11,492	48.19	49.06559	D1	185
08/11/2023	51.11	47.15	50.70	48.10	12,161	49.31	49.09276	D1	186
08/10/2023	51.15	49.74	50.44	51.00	11,894	50.63	48.92358	D1	187
08/09/2023	50.38	47.42	47.42	49.88	11,620	48.73	48.44181	D1	188
08/08/2023	48.22	47.04	48.11	48.22	11,620	47.99	48.42931	Out	189
08/07/2023	48.86	47.71	47.71	48.72	11,620	48.24	48.77554	Out	190
08/04/2023	48.79	47.60	48.79	47.64	11,620	48.21	49.10682	Out	191
08/03/2023	49.21	48.55	48.80	48.63	11,620	48.77	49.46567	Out	192
08/02/2023	49.94	48.92	49.65	48.93	11,620	49.34	49.69241	U1	193
08/01/2023	50.01	49.31	49.57	49.96	11,748	49.73	49.7119	U1	194
07/31/2023	50.10	49.65	49.76	49.88	11,711	49.84	49.51381	U1	195
07/28/2023	50.13	49.66	49.91	49.72	11,718	49.84	49.22461	U1	196
07/27/2023	50.12	49.51	49.53	49.75	11,663	49.70	49.00428	U1	197
07/26/2023	49.99	49.11	49.33	49.52	11,515	49.47	48.78878	U1	198
07/25/2023	49.28	48.46	48.84	48.89	11,496	48.87	48.58748	U1	199
07/24/2023	48.98	48.14	48.14	48.81	11,331	48.50	48.46647	U1	200
07/21/2023	49.12	48.08	49.12	48.11	11,484	48.61	48.3008	U1	201
07/20/2023	49.07	48.26	48.51	48.76	11,376	48.64	48.08389	U1	202
07/19/2023	48.56	48.00	48.56	48.30	11,426	48.38	47.90873	U1	203
07/18/2023	48.74	47.73	47.73	48.51	11,343	48.16	47.86705	U1	204
07/17/2023	48.18	47.01	47.22	47.77	11,343	47.53	47.86101	Out	205
07/14/2023	47.93	46.67	47.92	47.32	11,343	47.51	47.98593	Out	206
07/13/2023	48.09	47.58	47.95	47.97	11,343	47.92	48.11051	U1	207
07/12/2023	48.89	47.84	48.67	47.92	11,393	48.32	48.05966	U1	208
07/11/2023	48.55	47.83	48.15	48.13	11,310	48.16	47.98914	U1	209
07/10/2023	49.08	47.69	48.03	47.78	11,407	48.07	47.83593	U1	210
07/07/2023	48.76	47.58	47.58	48.19	11,227	47.98	47.57005	U1	211
07/06/2023	48.29	47.28	47.88	47.43	11,407	47.70	47.307	U1	212
07/05/2023	48.49	47.27	47.81	48.19	11,350	47.96	47.03497	U1	213
07/03/2023	47.99	46.55	46.83	47.95	11,083	47.35	46.5604	U1	214
06/30/2023	47.04	46.29	46.80	46.82	11,005	46.76	46.14311	U1	215
06/29/2023	47.43	46.39	46.39	46.49	10,950	46.60	44.49617	U1	216
06/28/2023	46.74	45.76	46.48	46.26	11,009	46.33	43.85484	U1	217
06/27/2023	46.52	45.10	45.25	46.51	10,704	45.86	43.23608	U1	218
06/26/2023	46.20	44.88	45.55	45.22	10,754	45.44	42.76939	U1	219
06/23/2023	45.45	40.79	41.10	45.43	10,230	43.22	42.2854	U1	220
06/22/2023	41.17	40.44	41.08	40.80	10,230	40.90	42.00816	Out	221
06/21/2023	42.18	40.88	41.90	40.89	10,230	41.44	42.20328	Out	222
06/20/2023	42.18	41.19	41.80	41.73	10,230	41.74	42.44605	Out	223
06/16/2023	42.96	41.12	42.96	41.75	10,230	42.25	42.60495	Out	224
06/15/2023	42.70	41.90	42.42	42.53	10,230	42.42	43.31557	Out	225
06/14/2023	44.26	42.05	44.24	42.41	10,230	43.27	43.60771	U1	226
06/13/2023	44.27	43.73	44.00	43.92	10,348	43.97	43.79086	U1	227
06/12/2023	44.04	43.13	43.92	43.77	10,355	43.76	43.53209	U1	228
06/09/2023	43.94	43.01	43.23	43.80	10,195	43.50	43.25914	U1	229
06/08/2023	44.23	43.05	44.23	43.12	10,467	43.66	42.95399	U1	230
06/07/2023	44.54	43.37	43.51	44.27	10,254	43.91	42.31924	U1	231
06/06/2023	43.51	42.24	42.24	43.37	10,032	42.83	41.48424	U1	232
06/05/2023	42.75	41.24	42.44	42.43	10,143	42.29	41.17706	U1	233
06/02/2023	43.18	40.67	41.10	42.90	9,924	41.97	40.98971	U1	234
06/01/2023	40.71	39.36	40.06	40.41	9,924	40.17	40.78199	Out	235
05/31/2023	41.63	39.97	40.98	40.06	9,924	40.61	40.97306	Out	236
05/30/2023	41.47	40.97	41.47	41.11	9,924	41.27	41.14454	Mixed	237
05/26/2023	41.53	40.85	40.85	41.28	9,924	41.11	41.17951	Out	238
05/25/2023	41.30	40.85	41.00	41.01	9,924	41.03	41.23707	Out	239
05/24/2023	41.50	40.81	41.13	41.00	9,924	41.09	41.2847	Out	240
05/23/2023	41.70	41.00	41.07	41.01	9,924	41.14	41.24149	D1	241
05/22/2023	41.89	40.87	41.72	41.16	10,039	41.42	41.2396	D1	242
05/19/2023	41.89	40.55	41.54	41.62	10,000	41.46	41.35365	D1	243
05/18/2023	41.69	40.73	41.15	41.52	10,000	41.29	41.42544	Out	244
05/17/2023	41.32	40.62	40.71	41.21	10,000	40.96	41.62286	Out	245
05/16/2023	41.94	40.48	41.78	40.48	10,000	41.16	42.51999	Out	246
05/15/2023	42.31	41.59	41.96	42.29	10,000	42.07	42.5875	Out	247
05/12/2023	42.00	41.39	41.67	41.61	10,000	41.66	42.62033	Out	248
05/11/2023	43.24	41.55	42.54	41.86	10,000	42.26	42.85985	Out	249
05/10/2023	45.40	42.07	44.95	42.60	10,000	43.76	42.99454	Mixed	250
05/09/2023	42.47	41.34	41.79	41.96	10,000	41.88	42.13199		251
05/08/2023	42.87	41.83	42.57	42.04	10,000	42.32	42.3275		252

42.67825|0.22|47.58583|0.09|

52.1889|2.87|2.35|54.80|
-------------
51.9000015258789---51.51941
-------------

----21---
51.9--41.71974059375--68.6811298085938--16337.09--42.0400
51.90:Stab:34:Pote:10.18:Comp:34:Retu:57:Pote:10.18:Pote2:62%:Pote3:38%:Target:54.80:Ahead:33
33

256206.00:VolPerc:1:Move::Move1:
51.90:Stab:34:Pote:19.61464:Comp:34:Retu:57:Pote:19.61464:Pote2:62:Pote3:38:Target:54.80:Ahead:33
32.2002086750732

256206.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:33:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/23/2023	4	$41.46	$41.14	-1%	$9,924	-1%	1%
06/02/2023	06/14/2023	12	$41.97	$43.27	3%	$10,230	2%	-2%
06/23/2023	07/13/2023	20	$43.22	$47.92	11%	$11,343	13%	-1%
07/18/2023	08/02/2023	15	$48.16	$49.34	2%	$11,620	16%	-3%
08/09/2023	08/14/2023	5	$48.73	$48.19	-1%	$11,492	15%	1%
08/18/2023	08/24/2023	6	$47.95	$48.65	1%	$11,661	17%	0%
08/28/2023	09/05/2023	8	$48.98	$49.06	0%	$11,681	17%	-1%
09/14/2023	09/18/2023	4	$47.99	$47.11	-2%	$11,467	15%	3%
09/28/2023	10/05/2023	7	$45.78	$46.26	1%	$11,587	16%	4%
10/17/2023	10/19/2023	2	$44.90	$44.38	-1%	$11,453	15%	8%
10/30/2023	11/08/2023	9	$44.63	$46.65	5%	$11,971	20%	7%
11/14/2023	11/24/2023	10	$48.12	$48.33	0%	$12,024	20%	5%
12/01/2023	12/29/2023	28	$45.92	$56.72	24%	$14,852	49%	13%
01/19/2024	01/24/2024	5	$51.13	$51.54	1%	$14,971	50%	28%
01/25/2024	01/30/2024	5	$52.37	$52.48	0%	$15,001	50%	24%
02/06/2024	02/13/2024	7	$51.57	$52.65	2%	$15,316	53%	24%
02/14/2024	02/20/2024	6	$53.20	$52.79	-1%	$15,196	52%	24%
02/26/2024	03/04/2024	7	$52.54	$54.15	3%	$15,662	57%	27%
03/21/2024	04/02/2024	12	$51.70	$51.89	0%	$15,720	57%	32%
04/11/2024	04/12/2024	1	$51.07	$50.52	-1%	$15,552	56%	34%
04/23/2024	04/30/2024	7	$51.23	$51.28	0%	$15,567	56%	32%
05/03/2024	05/07/2024	4	$51.54	$51.90	--1%	$15,674	57%	33%