OGI
1====13
(6.21secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.82secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	1.94	1.84	1.89	1.86	20,942	1.88	1.968044	Out	1
05/02/2024	2.00	1.86	1.95	1.88	20,942	1.92	1.97166	D1	2
05/01/2024	2.10	1.89	2.09	1.92	23,124	2.00	1.969133	D1	3
04/30/2024	2.17	1.81	1.84	2.12	21,633	1.98	1.959511	D1	4
04/29/2024	1.93	1.84	1.89	1.87	21,633	1.88	1.901224	Out	5
04/26/2024	1.94	1.84	1.88	1.86	21,633	1.88	1.907312	Out	6
04/25/2024	1.91	1.84	1.90	1.86	21,633	1.88	1.907221	D1	7
04/24/2024	1.98	1.91	1.95	1.93	22,459	1.94	1.902603	D1	8
04/23/2024	1.98	1.86	1.90	1.95	21,883	1.92	1.887428	D1	9
04/22/2024	1.96	1.84	1.95	1.90	22,075	1.92	1.879329	D1	10
04/19/2024	1.97	1.85	1.86	1.89	22,075	1.89	1.893308	Out	11
04/18/2024	1.95	1.80	1.84	1.87	22,075	1.86	1.917603	Out	12
04/17/2024	1.91	1.78	1.91	1.83	22,075	1.86	1.944423	Out	13
04/16/2024	1.92	1.84	1.87	1.88	22,075	1.88	1.980179	Out	14
04/15/2024	2.02	1.87	2.00	1.88	22,075	1.94	2.018284	Out	15
04/12/2024	2.07	1.92	2.02	1.94	22,075	1.98	2.083291	Out	16
04/11/2024	2.10	2.00	2.09	2.05	22,075	2.06	2.115272	Out	17
04/10/2024	2.16	2.03	2.06	2.07	22,075	2.07	2.166968	Out	18
04/09/2024	2.18	2.05	2.13	2.09	22,075	2.11	2.168857	D1	19
04/08/2024	2.28	2.11	2.18	2.18	22,836	2.18	2.152834	D1	20
04/05/2024	2.15	2.02	2.10	2.12	22,836	2.10	2.143795	Out	21
04/04/2024	2.37	2.08	2.36	2.10	22,836	2.23	2.163922	Mixed	22
04/03/2024	2.30	2.00	2.03	2.29	22,836	2.16	2.194225	Out	23
04/02/2024	2.11	2.03	2.04	2.04	22,836	2.05	2.257686	Out	24
04/01/2024	2.18	2.04	2.18	2.06	22,836	2.12	2.316844	Out	25
03/28/2024	2.31	2.14	2.31	2.15	22,836	2.23	2.391271	Out	26
03/27/2024	2.39	2.03	2.38	2.30	22,836	2.30	2.431587	U1	27
03/26/2024	2.91	2.49	2.54	2.68	25,074	2.64	2.566276	U1	28
03/25/2024	2.74	2.44	2.72	2.52	27,064	2.61	2.499608	U1	29
03/22/2024	2.79	2.49	2.51	2.72	24,975	2.62	2.408355	U1	30
03/21/2024	2.56	2.38	2.47	2.51	24,079	2.48	2.232472	U1	31
03/20/2024	2.45	2.21	2.22	2.42	22,089	2.32	2.148543	U1	32
03/19/2024	2.33	2.11	2.19	2.22	22,189	2.21	2.079773	U1	33
03/18/2024	2.27	2.06	2.10	2.23	20,597	2.16	2.038857	U1	34
03/15/2024	2.07	1.88	1.89	2.07	19,681	1.98	1.952485	U1	35
03/14/2024	1.92	1.85	1.92	1.86	19,681	1.89	1.960478	Out	36
03/13/2024	1.96	1.89	1.91	1.92	19,681	1.92	1.97333	Out	37
03/12/2024	1.96	1.90	1.95	1.93	19,681	1.94	1.972153	D1	38
03/11/2024	2.05	1.94	2.03	1.95	20,528	1.99	1.973673	D1	39
03/08/2024	2.10	1.96	2.00	2.02	20,494	2.02	1.992829	D1	40
03/07/2024	2.00	1.92	1.93	1.99	20,494	1.96	2.017854	Out	41
03/06/2024	1.98	1.89	1.94	1.93	20,494	1.93	2.035351	Out	42
03/05/2024	2.01	1.89	2.01	1.95	20,494	1.97	2.059231	Out	43
03/04/2024	2.14	2.00	2.14	2.02	20,494	2.08	2.094932	D1	44
03/01/2024	2.22	2.04	2.07	2.16	20,428	2.12	2.087254	D1	45
02/29/2024	2.15	2.05	2.08	2.07	20,231	2.08	2.065349	D1	46
02/28/2024	2.14	2.02	2.14	2.05	21,317	2.09	2.051847	D1	47
02/27/2024	2.19	2.02	2.02	2.16	20,675	2.09	2.031822	D1	48
02/26/2024	2.10	1.98	1.98	2.04	20,675	2.02	2.030287	Out	49
02/23/2024	2.06	1.93	1.99	2.02	20,675	2.00	2.050929	Out	50
02/22/2024	2.05	1.97	2.02	1.98	20,675	2.00	2.036923	Out	51
02/21/2024	2.04	1.91	2.03	2.01	20,675	2.00	2.011817	D1	52
02/20/2024	2.16	2.03	2.14	2.07	22,479	2.10	1.982308	D1	53
02/16/2024	2.18	1.97	2.01	2.18	21,526	2.09	2.018065	D1	54
02/15/2024	2.05	1.85	1.88	2.01	21,526	1.95	2.046408	Out	55
02/14/2024	1.94	1.78	1.91	1.86	21,526	1.88	2.068422	Out	56
02/13/2024	2.03	1.80	2.02	1.85	21,526	1.93	2.089291	U1	57
02/12/2024	2.28	2.05	2.24	2.14	25,451	2.18	2.093045	U1	58
02/09/2024	2.32	2.16	2.19	2.28	24,223	2.24	2.031144	U1	59
02/08/2024	2.22	2.02	2.05	2.17	22,660	2.11	1.956224	U1	60
02/07/2024	2.13	1.97	2.12	2.03	23,777	2.07	1.881738	U1	61
02/06/2024	2.14	1.73	1.76	2.13	19,647	1.94	1.831125	U1	62
02/05/2024	1.87	1.69	1.81	1.76	20,428	1.78	1.749118	U1	63
02/02/2024	1.87	1.76	1.83	1.83	20,428	1.83	1.713538	U1	64
02/01/2024	1.88	1.68	1.68	1.83	18,530	1.76	1.681497	U1	65
01/31/2024	1.72	1.62	1.62	1.66	18,419	1.65	1.646658	U1	66
01/30/2024	1.70	1.62	1.66	1.63	18,419	1.65	1.680114	Out	67
01/29/2024	1.69	1.57	1.62	1.66	18,419	1.64	1.704416	Out	68
01/26/2024	1.69	1.59	1.62	1.64	18,419	1.63	1.755487	Out	69
01/25/2024	1.73	1.55	1.73	1.62	18,419	1.66	1.776986	U1	70
01/24/2024	1.90	1.70	1.90	1.72	20,818	1.81	1.804261	U1	71
01/23/2024	1.91	1.78	1.78	1.88	20,984	1.84	1.80669	U1	72
01/22/2024	1.96	1.78	1.85	1.90	20,596	1.87	1.804946	U1	73
01/19/2024	1.87	1.64	1.71	1.86	18,603	1.77	1.77189	U1	74
01/18/2024	1.84	1.66	1.79	1.68	19,600	1.74	1.70067	U1	75
01/17/2024	1.88	1.73	1.88	1.77	21,039	1.82	1.663448	U1	76
01/16/2024	1.92	1.70	1.73	1.90	18,714	1.81	1.621795	U1	77
01/12/2024	1.73	1.59	1.69	1.69	18,825	1.68	1.537524	U1	78
01/11/2024	1.74	1.43	1.44	1.70	15,890	1.58	1.497984	U1	79
01/10/2024	1.48	1.37	1.40	1.44	15,170	1.42	1.392416	U1	80
01/09/2024	1.43	1.35	1.43	1.37	15,724	1.40	1.362312	U1	81
01/08/2024	1.46	1.36	1.37	1.42	15,281	1.40	1.345934	U1	82
01/05/2024	1.39	1.31	1.34	1.38	15,023	1.36	1.340171	U1	83
01/04/2024	1.36	1.31	1.31	1.34	15,023	1.33	1.352512	Out	84
01/03/2024	1.34	1.25	1.30	1.32	15,023	1.31	1.355209	Out	85
01/02/2024	1.36	1.28	1.33	1.31	15,023	1.32	1.356252	D1	86
12/29/2023	1.45	1.28	1.42	1.31	16,068	1.37	1.344622	D1	87
12/28/2023	1.45	1.35	1.35	1.41	15,384	1.39	1.328043	D1	88
12/27/2023	1.40	1.31	1.37	1.35	15,726	1.36	1.296832	D1	89
12/26/2023	1.40	1.28	1.30	1.38	15,270	1.34	1.283412	D1	90
12/22/2023	1.30	1.22	1.22	1.26	15,270	1.25	1.267481	Out	91
12/21/2023	1.25	1.21	1.25	1.23	15,270	1.24	1.279608	Out	92
12/20/2023	1.31	1.22	1.23	1.22	15,270	1.24	1.302167	Out	93
12/19/2023	1.34	1.23	1.32	1.27	15,270	1.29	1.312751	Out	94
12/18/2023	1.34	1.29	1.31	1.31	15,270	1.31	1.313947	D1	95
12/15/2023	1.37	1.32	1.36	1.33	15,970	1.35	1.316356	D1	96
12/14/2023	1.41	1.34	1.35	1.37	15,912	1.37	1.316241	D1	97
12/13/2023	1.34	1.20	1.25	1.33	15,912	1.28	1.312556	Out	98
12/12/2023	1.31	1.25	1.31	1.26	15,912	1.28	1.331763	Out	99
12/11/2023	1.35	1.30	1.33	1.32	15,912	1.33	1.356951	Out	100
12/08/2023	1.38	1.31	1.32	1.33	15,912	1.33	1.371453	Out	101
12/07/2023	1.39	1.33	1.38	1.34	15,912	1.36	1.364306	U1	102
12/06/2023	1.40	1.35	1.38	1.40	15,795	1.38	1.358317	U1	103
12/05/2023	1.44	1.35	1.42	1.35	16,848	1.39	1.34377	U1	104
12/04/2023	1.45	1.33	1.34	1.44	15,678	1.39	1.329404	U1	105
12/01/2023	1.35	1.28	1.30	1.34	14,976	1.32	1.295131	U1	106
11/30/2023	1.31	1.27	1.28	1.28	15,327	1.28	1.279716	U1	107
11/29/2023	1.34	1.26	1.27	1.31	14,859	1.29	1.274461	U1	108
11/28/2023	1.29	1.24	1.26	1.27	14,625	1.26	1.261354	U1	109
11/27/2023	1.30	1.25	1.28	1.25	15,093	1.27	1.267193	U1	110
11/24/2023	1.31	1.24	1.24	1.29	14,742	1.27	1.253151	U1	111
11/22/2023	1.28	1.24	1.24	1.26	14,391	1.25	1.247134	U1	112
11/21/2023	1.29	1.23	1.27	1.23	14,859	1.25	1.243447	U1	113
11/20/2023	1.33	1.25	1.25	1.27	14,742	1.27	1.232741	U1	114
11/17/2023	1.31	1.19	1.19	1.26	13,806	1.23	1.213155	U1	115
11/16/2023	1.25	1.17	1.25	1.18	14,625	1.21	1.197894	U1	116
11/15/2023	1.27	1.20	1.20	1.25	14,371	1.23	1.198807	U1	117
11/14/2023	1.22	1.16	1.17	1.21	14,371	1.19	1.220245	Out	118
11/13/2023	1.21	1.14	1.20	1.16	14,371	1.18	1.270183	Out	119
11/10/2023	1.24	1.11	1.18	1.23	14,371	1.19	1.434439	Out	120
11/09/2023	1.26	1.15	1.25	1.16	14,371	1.20	1.438446	Out	121
11/08/2023	1.34	1.25	1.31	1.28	14,371	1.30	1.444471	Out	122
11/07/2023	1.40	1.32	1.36	1.34	14,371	1.35	1.448214	U1	123
11/06/2023	1.60	1.33	1.52	1.38	12,326	1.46	1.452919	U1	124
11/03/2023	1.20	1.12	1.13	1.16	11,795	1.15	1.076949	U1	125
11/02/2023	1.12	1.03	1.04	1.11	10,945	1.08	1.029471	U1	126
11/01/2023	1.07	1.02	1.03	1.03	11,157	1.03	1.015757	U1	127
10/31/2023	1.06	1.03	1.03	1.05	11,068	1.04	1.021027	U1	128
10/30/2023	1.04	0.98	1.00	1.04	11,068	1.02	1.026383	Out	129
10/27/2023	1.05	0.97	1.00	1.00	11,068	1.00	1.031129	Out	130
10/26/2023	1.04	0.98	1.03	1.00	11,068	1.01	1.05921	Out	131
10/25/2023	1.10	1.03	1.10	1.06	11,068	1.08	1.084252	Out	132
10/24/2023	1.10	1.03	1.03	1.09	11,068	1.06	1.09864	Out	133
10/23/2023	1.07	1.01	1.05	1.03	11,068	1.04	1.115298	Out	134
10/20/2023	1.14	1.05	1.14	1.07	11,068	1.10	1.139495	Out	135
10/19/2023	1.16	1.09	1.14	1.12	11,068	1.13	1.154221	Out	136
10/18/2023	1.21	1.13	1.18	1.14	11,068	1.16	1.164064	D1	137
10/17/2023	1.22	1.14	1.15	1.20	11,195	1.18	1.170562	D1	138
10/16/2023	1.19	1.12	1.16	1.18	11,195	1.16	1.181937	Out	139
10/13/2023	1.17	1.12	1.15	1.15	11,195	1.15	1.190094	Out	140
10/12/2023	1.19	1.14	1.19	1.17	11,195	1.17	1.198313	Out	141
10/11/2023	1.23	1.17	1.20	1.20	11,195	1.20	1.200106	D1	142
10/10/2023	1.27	1.20	1.22	1.21	11,382	1.22	1.200091	D1	143
10/09/2023	1.23	1.18	1.20	1.22	11,273	1.21	1.201506	D1	144
10/06/2023	1.23	1.14	1.16	1.21	11,273	1.18	1.224824	Out	145
10/05/2023	1.21	1.14	1.20	1.19	11,273	1.19	1.244673	Out	146
10/04/2023	1.23	1.17	1.22	1.18	11,273	1.20	1.271449	Out	147
10/03/2023	1.28	1.21	1.28	1.24	11,273	1.25	1.327175	Out	148
10/02/2023	1.33	1.22	1.32	1.27	11,273	1.29	1.355975	Out	149
09/29/2023	1.34	1.30	1.32	1.32	11,273	1.32	1.393837	Out	150
09/28/2023	1.34	1.25	1.32	1.30	11,273	1.31	1.411265	Out	151
09/27/2023	1.47	1.30	1.46	1.34	11,273	1.39	1.459655	Out	152
09/26/2023	1.52	1.41	1.47	1.43	11,273	1.45	1.516897	Out	153
09/25/2023	1.52	1.46	1.48	1.48	11,273	1.48	1.550745	Out	154
09/22/2023	1.53	1.48	1.50	1.50	11,273	1.50	1.618398	Out	155
09/21/2023	1.55	1.48	1.55	1.49	11,273	1.52	1.714397	Out	156
09/20/2023	1.64	1.52	1.60	1.58	11,273	1.59	1.745003	Out	157
09/19/2023	1.69	1.57	1.69	1.59	11,273	1.64	1.766551	Out	158
09/18/2023	1.80	1.58	1.78	1.63	11,273	1.70	1.78444	D1	159
09/15/2023	2.00	1.78	1.84	1.82	11,755	1.85	1.784062	D1	160
09/14/2023	1.86	1.75	1.75	1.77	11,622	1.77	1.735511	D1	161
09/13/2023	1.78	1.66	1.73	1.75	11,688	1.73	1.70394	D1	162
09/12/2023	1.89	1.69	1.85	1.76	12,286	1.80	1.688899	D1	163
09/11/2023	1.91	1.59	1.59	1.85	11,489	1.73	1.640363	D1	164
09/08/2023	1.58	1.47	1.52	1.57	11,489	1.54	1.56737	Out	165
09/07/2023	1.55	1.45	1.54	1.52	11,489	1.52	1.586032	U1	166
09/06/2023	1.64	1.50	1.64	1.53	12,169	1.58	1.579104	U1	167
09/05/2023	1.65	1.51	1.53	1.61	11,640	1.57	1.571412	U1	168
09/01/2023	1.69	1.52	1.68	1.54	12,396	1.61	1.56179	U1	169
08/31/2023	1.73	1.52	1.56	1.64	11,564	1.61	1.535763	U1	170
08/30/2023	1.58	1.41	1.45	1.53	10,809	1.49	1.445639	U1	171
08/29/2023	1.49	1.40	1.42	1.43	10,821	1.43	1.40799	U1	172
08/28/2023	1.43	1.37	1.40	1.43	10,821	1.41	1.413794	Out	173
08/25/2023	1.40	1.33	1.33	1.39	10,821	1.36	1.439911	Out	174
08/24/2023	1.44	1.34	1.44	1.34	10,821	1.39	1.51519	Out	175
08/23/2023	1.47	1.41	1.42	1.45	10,821	1.44	1.522758	Out	176
08/22/2023	1.51	1.42	1.48	1.43	10,821	1.46	1.489927	U1	177
08/21/2023	1.60	1.47	1.56	1.49	11,650	1.53	1.482355	U1	178
08/18/2023	1.65	1.51	1.56	1.57	11,724	1.57	1.459231	U1	179
08/17/2023	1.58	1.42	1.43	1.58	10,537	1.50	1.405031	U1	180
08/16/2023	1.46	1.31	1.32	1.42	10,203	1.38	1.360762	U1	181
08/15/2023	1.36	1.32	1.33	1.32	10,203	1.33	1.359385	Out	182
08/14/2023	1.37	1.29	1.32	1.36	10,203	1.34	1.380437	Out	183
08/11/2023	1.35	1.33	1.34	1.33	10,203	1.34	1.394222	Out	184
08/10/2023	1.42	1.34	1.41	1.36	10,203	1.38	1.405027	Out	185
08/09/2023	1.43	1.36	1.43	1.37	10,203	1.40	1.415001	Out	186
08/08/2023	1.47	1.36	1.39	1.46	10,203	1.42	1.424265	Out	187
08/07/2023	1.43	1.38	1.40	1.42	10,203	1.41	1.441601	Out	188
08/04/2023	1.45	1.39	1.43	1.40	10,203	1.42	1.464119	Out	189
08/03/2023	1.45	1.39	1.43	1.43	10,203	1.43	1.453858	U1	190
08/02/2023	1.47	1.41	1.47	1.42	10,656	1.44	1.442934	U1	191
08/01/2023	1.54	1.44	1.51	1.49	10,870	1.50	1.432172	U1	192
07/31/2023	1.54	1.45	1.46	1.52	10,441	1.49	1.418265	U1	193
07/28/2023	1.48	1.38	1.38	1.46	9,726	1.42	1.390527	U1	194
07/27/2023	1.48	1.36	1.40	1.36	9,941	1.39	1.370429	U1	195
07/26/2023	1.41	1.34	1.36	1.39	9,833	1.38	1.3629	U1	196
07/25/2023	1.36	1.33	1.34	1.34	9,833	1.34	1.385118	Out	197
07/24/2023	1.37	1.32	1.35	1.36	9,833	1.35	1.408447	Out	198
07/21/2023	1.37	1.30	1.36	1.35	9,833	1.35	1.437816	Out	199
07/20/2023	1.43	1.31	1.42	1.35	9,833	1.38	1.48837	Out	200
07/19/2023	1.49	1.40	1.44	1.41	9,833	1.43	1.567939	Out	201
07/18/2023	1.49	1.40	1.49	1.43	9,833	1.45	1.632155	Out	202
07/17/2023	1.56	1.48	1.56	1.49	9,833	1.52	1.677016	Out	203
07/14/2023	1.68	1.51	1.60	1.56	9,833	1.58	1.696416	D1	204
07/13/2023	1.97	1.78	1.84	1.94	11,421	1.88	1.715044	D1	205
07/12/2023	1.88	1.74	1.77	1.84	10,490	1.81	1.666874	D1	206
07/11/2023	1.80	1.60	1.60	1.69	9,869	1.66	1.622402	D1	207
07/10/2023	1.62	1.50	1.62	1.59	9,869	1.59	1.585128	D1	208
07/07/2023	1.64	1.46	1.50	1.60	9,869	1.55	1.58042	Out	209
07/06/2023	1.60	1.54	1.60	1.56	9,869	1.58	1.587081	U1	210
07/05/2023	1.68	1.57	1.68	1.63	10,257	1.64	1.570804	U1	211
07/03/2023	1.69	1.56	1.56	1.64	9,756	1.61	1.553657	U1	212
06/30/2023	1.56	1.49	1.56	1.56	9,687	1.55	1.545492	U1	213
06/29/2023	1.54	1.48	1.54	1.54	9,687	1.53	1.554734	Out	214
06/28/2023	1.58	1.48	1.56	1.49	9,687	1.53	1.579027	Out	215
06/27/2023	1.60	1.52	1.58	1.56	9,687	1.57	1.607616	Out	216
06/26/2023	1.62	1.53	1.61	1.55	9,687	1.58	1.625546	Out	217
06/23/2023	1.64	1.58	1.60	1.60	9,687	1.60	1.650846	Out	218
06/22/2023	1.71	1.56	1.63	1.68	9,687	1.65	1.657491	Out	219
06/21/2023	1.66	1.57	1.62	1.64	9,687	1.62	1.661297	Out	220
06/20/2023	1.72	1.61	1.70	1.64	9,687	1.67	1.675765	D1	221
06/16/2023	1.76	1.64	1.64	1.76	9,867	1.70	1.678114	D1	222
06/15/2023	1.68	1.63	1.64	1.65	9,867	1.65	1.668789	Out	223
06/14/2023	1.72	1.62	1.68	1.62	9,867	1.66	1.673703	U1	224
06/13/2023	1.72	1.66	1.68	1.72	9,995	1.70	1.680066	U1	225
06/12/2023	1.70	1.62	1.70	1.68	10,124	1.68	1.66511	U1	226
06/09/2023	1.70	1.62	1.65	1.70	10,000	1.67	1.642891	U1	227
06/08/2023	1.71	1.64	1.70	1.68	10,184	1.68	1.61852	U1	228
06/07/2023	1.72	1.64	1.68	1.71	9,998	1.69	1.596349	U1	229
06/06/2023	1.71	1.57	1.58	1.68	9,725	1.63	1.580943	U1	230
06/05/2023	1.64	1.54	1.58	1.60	9,725	1.59	1.594564	Out	231
06/02/2023	1.63	1.54	1.60	1.57	9,725	1.59	1.615346	Out	232
06/01/2023	1.63	1.49	1.53	1.56	9,725	1.55	1.653608	Out	233
05/31/2023	1.68	1.48	1.64	1.48	9,725	1.57	1.751791	Out	234
05/30/2023	1.77	1.64	1.76	1.64	9,725	1.70	1.837901	Out	235
05/26/2023	1.77	1.72	1.77	1.77	9,725	1.76	1.898413	Out	236
05/25/2023	1.84	1.73	1.80	1.77	9,725	1.79	1.918634	Out	237
05/24/2023	2.01	1.73	2.00	1.79	9,725	1.89	1.945552	D1	238
05/23/2023	2.12	1.96	2.01	1.99	11,137	2.01	1.973404	D1	239
05/22/2023	2.16	1.93	1.96	2.16	10,106	2.06	1.940106	D1	240
05/19/2023	1.98	1.88	1.92	1.96	10,087	1.94	1.885213	D1	241
05/18/2023	1.96	1.84	1.96	1.96	10,000	1.94	1.882936	D1	242
05/17/2023	1.96	1.76	1.80	1.90	10,000	1.85	1.884523	Out	243
05/16/2023	1.89	1.77	1.89	1.80	10,000	1.84	1.90965	Out	244
05/15/2023	1.89	1.80	1.89	1.88	10,000	1.87	1.936335	Out	245
05/12/2023	1.96	1.81	1.96	1.88	10,000	1.91	1.971161	Out	246
05/11/2023	2.00	1.92	2.00	1.98	10,000	1.98	2.02761	Out	247
05/10/2023	2.09	1.98	2.04	2.00	10,000	2.02	2.045684	Out	248
05/09/2023	2.11	2.02	2.04	2.03	10,000	2.04	2.054597	Out	249
05/08/2023	2.14	2.06	2.12	2.09	10,000	2.10	2.05621		250
05/05/2023	2.08	1.96	1.97	2.08	10,000	2.02	2.0216		251

2.066333|-0.09|1.3275|0.42|

1.965249|-0.04|0.41|2.15|
-------------
1.87833333015442---1.968044
-------------

----23---
1.855--2.014848265625--5.629407875--27064.46--2.0800
1.86:Stab:38:Pote:-0.16:Comp:120:Retu:109:Pote:-0.16:Pote2:104%:Pote3:80%:Target:2.15:Ahead:117
117

1905440.00:VolPerc:1:Move::Move1:
1.86:Stab:38:Pote:-8.602151:Comp:120:Retu:109:Pote:-8.602151:Pote2:104:Pote3:80:Target:2.15:Ahead:117
65.8381636424731

1905440.00:VolPerc:1:Move::Move1::Over:66:C_Cur_Beat:117:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/24/2023	6	$1.94	$1.89	-3%	$9,725	-3%	2%
06/06/2023	06/14/2023	8	$1.63	$1.66	1%	$9,867	-1%	16%
06/16/2023	06/20/2023	4	$1.70	$1.67	-2%	$9,687	-3%	12%
06/30/2023	07/06/2023	6	$1.55	$1.58	2%	$9,869	-1%	20%
07/10/2023	07/14/2023	4	$1.59	$1.58	-0%	$9,833	-2%	5%
07/26/2023	08/03/2023	8	$1.38	$1.43	4%	$10,203	2%	34%
08/16/2023	08/22/2023	6	$1.38	$1.46	6%	$10,821	8%	37%
08/29/2023	09/07/2023	9	$1.43	$1.52	6%	$11,489	15%	41%
09/11/2023	09/18/2023	7	$1.73	$1.70	-2%	$11,273	13%	25%
10/09/2023	10/11/2023	2	$1.21	$1.20	-1%	$11,195	12%	54%
10/17/2023	10/18/2023	1	$1.18	$1.16	-1%	$11,068	11%	53%
10/31/2023	11/07/2023	7	$1.04	$1.35	30%	$14,371	44%	77%
11/15/2023	12/07/2023	22	$1.23	$1.36	11%	$15,912	59%	92%
12/14/2023	12/18/2023	4	$1.37	$1.31	-4%	$15,270	53%	89%
12/26/2023	01/02/2024	7	$1.34	$1.32	-2%	$15,023	50%	87%
01/05/2024	01/25/2024	20	$1.36	$1.66	23%	$18,419	84%	101%
01/31/2024	02/13/2024	13	$1.65	$1.93	17%	$21,526	115%	112%
02/16/2024	02/21/2024	5	$2.09	$2.00	-4%	$20,675	107%	107%
02/27/2024	03/04/2024	6	$2.09	$2.08	-1%	$20,494	105%	101%
03/08/2024	03/12/2024	4	$2.02	$1.94	-4%	$19,681	97%	103%
03/15/2024	03/27/2024	12	$1.98	$2.30	16%	$22,836	128%	100%
04/08/2024	04/09/2024	1	$2.18	$2.11	-3%	$22,075	121%	116%
04/22/2024	04/25/2024	3	$1.92	$1.88	-2%	$21,633	116%	124%
04/30/2024	05/02/2024	2	$1.98	$1.92	-3%	$20,942	109%	117%