OLLI
5====12

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.76secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	74.36	72.31	73.00	74.18	15,010	73.50	72.88723	Buy	1
05/01/2024	72.80	70.17	72.80	72.26	15,010	72.18	73.15289	Out	2
04/30/2024	73.55	71.48	71.65	73.14	15,010	72.43	73.65502	Out	3
04/29/2024	74.46	71.60	74.40	71.91	15,010	73.11	74.15129	U1	4
04/26/2024	75.11	73.51	74.32	74.46	15,264	74.36	74.32893	U1	5
04/25/2024	75.43	73.46	74.78	74.35	15,338	74.53	74.05611	U1	6
04/24/2024	75.56	74.29	75.13	74.71	15,441	74.92	73.65865	U1	7
04/23/2024	75.68	73.57	73.71	75.22	15,130	74.51	73.06556	U1	8
04/22/2024	74.59	72.54	73.57	73.70	15,030	73.61	72.51613	U1	9
04/19/2024	73.85	71.96	72.00	73.21	14,926	72.70	72.32818	U1	10
04/18/2024	72.95	71.60	72.07	72.29	14,926	72.21	72.23801	Out	11
04/17/2024	73.09	70.43	72.48	71.15	14,926	71.80	72.3737	Out	12
04/16/2024	72.62	71.47	72.44	71.89	14,926	72.13	72.45776	Out	13
04/15/2024	74.67	71.67	72.59	72.41	14,926	72.72	72.62846	Mixed	14
04/12/2024	73.25	71.45	72.64	71.52	14,926	72.17	72.83025	D1	15
04/11/2024	73.56	71.78	73.38	73.12	15,060	73.06	73.0128	D1	16
04/10/2024	72.97	71.18	71.95	72.82	15,077	72.28	72.26045	D1	17
04/09/2024	73.62	72.01	72.97	72.90	15,091	72.90	71.72341	D1	18
04/08/2024	75.09	72.96	73.10	72.97	15,186	73.36	71.66703	D1	19
04/05/2024	74.48	72.39	72.74	73.43	15,139	73.20	72.52264	D1	20
04/04/2024	72.43	68.83	68.83	71.16	15,139	70.21	72.97682	Out	21
04/03/2024	71.25	68.05	71.22	68.45	15,139	69.77	74.46441	Out	22
04/02/2024	73.49	71.10	73.28	71.42	15,139	72.33	76.33575	Out	23
04/01/2024	78.76	74.19	78.76	74.23	15,139	76.49	77.69172	U1	24
03/28/2024	79.66	78.60	78.87	79.57	15,601	79.19	78.45493	U1	25
03/27/2024	78.83	76.79	77.53	78.82	15,062	78.05	78.34483	U1	26
03/26/2024	79.75	75.96	79.00	76.10	15,707	77.65	77.31568	U1	27
03/25/2024	79.96	77.76	78.14	79.36	15,472	78.79	76.69939	U1	28
03/22/2024	80.12	77.81	79.47	78.17	15,761	78.87	76.09422	U1	29
03/21/2024	80.28	76.54	76.83	79.63	15,100	78.29	75.48367	U1	30
03/20/2024	78.00	73.59	74.64	76.29	14,914	75.57	75.01506	U1	31
03/19/2024	75.72	73.95	75.03	75.35	14,859	75.07	74.60124	U1	32
03/18/2024	75.07	73.56	74.04	75.00	14,859	74.45	74.48269	Out	33
03/15/2024	75.91	73.21	74.60	74.00	14,859	74.39	74.57887	Out	34
03/14/2024	76.39	73.22	75.53	74.65	14,859	74.99	74.66589	Mixed	35
03/13/2024	75.02	73.01	73.09	74.65	14,859	73.92	74.6536	Out	36
03/12/2024	76.28	74.34	74.84	74.52	14,859	74.89	75.13317	Out	37
03/11/2024	75.78	73.94	74.94	75.45	14,859	75.08	75.51012	Out	38
03/08/2024	75.52	73.64	75.42	74.55	14,859	74.85	76.21319	Out	39
03/07/2024	75.93	74.35	74.81	75.28	14,859	75.08	76.94087	Out	40
03/06/2024	76.73	74.46	76.23	74.92	14,859	75.58	77.77196	Out	41
03/05/2024	77.28	75.31	76.91	76.17	14,859	76.46	78.67294	Out	42
03/04/2024	80.09	76.89	78.96	77.00	14,859	78.15	79.76114	Out	43
03/01/2024	80.16	78.46	79.67	78.96	14,859	79.31	80.59624	Out	44
02/29/2024	80.90	79.17	80.04	80.17	14,859	80.08	81.19427	Out	45
02/28/2024	81.43	79.35	80.78	79.43	14,859	80.20	81.24609	U1	46
02/27/2024	82.04	80.58	81.25	81.16	15,040	81.24	81.13801	U1	47
02/26/2024	84.38	81.12	82.50	81.18	15,314	82.14	80.62943	U1	48
02/23/2024	83.44	80.72	80.72	82.66	14,985	81.82	79.85715	U1	49
02/22/2024	81.18	79.55	80.04	80.88	14,762	80.43	78.92718	U1	50
02/21/2024	81.06	78.58	79.59	79.68	14,790	79.70	78.52061	U1	51
02/20/2024	81.61	78.04	78.23	79.83	14,691	79.30	78.13785	U1	52
02/16/2024	78.00	75.28	76.34	77.82	14,691	76.93	77.61797	Out	53
02/15/2024	78.08	76.42	78.08	76.62	14,691	77.32	77.57013	U1	54
02/14/2024	79.47	76.53	79.09	77.98	14,924	78.36	77.25211	U1	55
02/13/2024	78.65	76.35	77.49	78.54	14,981	77.84	76.56324	U1	56
02/12/2024	78.85	76.31	76.50	78.84	14,538	77.64	75.79828	U1	57
02/09/2024	76.55	75.11	75.54	76.51	14,369	75.96	74.68993	U1	58
02/08/2024	77.48	73.82	74.19	75.62	14,055	75.15	74.46512	U1	59
02/07/2024	75.52	73.33	75.52	73.97	14,253	74.64	73.99322	U1	60
02/06/2024	75.11	72.72	73.15	75.01	13,899	74.03	73.56307	U1	61
02/05/2024	75.07	73.14	74.33	73.15	14,264	73.86	73.27524	U1	62
02/02/2024	75.95	72.92	73.61	75.07	14,137	74.37	73.10144	U1	63
02/01/2024	74.41	71.42	71.95	74.40	13,668	73.09	72.80426	U1	64
01/31/2024	73.65	71.74	73.34	71.93	13,909	72.65	72.57865	U1	65
01/30/2024	73.42	72.12	72.27	73.20	13,823	72.75	72.60512	U1	66
01/29/2024	73.92	72.16	72.73	72.84	13,823	72.87	72.88225	Out	67
01/26/2024	73.36	72.10	72.40	72.58	13,823	72.57	73.18053	Out	68
01/25/2024	72.75	71.54	71.54	72.05	13,823	71.91	73.45826	Out	69
01/24/2024	74.21	71.19	74.19	71.24	13,823	72.71	73.79003	Out	70
01/23/2024	74.67	73.19	74.58	74.00	13,823	74.17	74.2051	U1	71
01/22/2024	75.12	72.42	74.80	74.11	13,935	74.23	74.07038	U1	72
01/19/2024	75.71	72.55	74.31	74.77	13,788	74.40	73.68462	U1	73
01/18/2024	74.71	73.26	74.47	73.98	13,868	74.14	73.15357	U1	74
01/17/2024	75.30	73.30	74.34	74.41	13,875	74.35	72.38483	U1	75
01/16/2024	74.51	71.95	72.20	74.45	13,363	73.29	71.5253	U1	76
01/12/2024	72.61	71.10	71.85	71.70	13,337	71.80	70.95166	U1	77
01/11/2024	71.67	70.02	70.96	71.56	13,245	71.12	70.7062	U1	78
01/10/2024	71.44	70.40	70.70	71.07	13,213	70.90	70.56629	U1	79
01/09/2024	71.41	70.06	70.23	70.79	13,213	70.58	71.14701	Out	80
01/08/2024	71.31	69.11	70.18	70.73	13,213	70.37	72.1599	Out	81
01/05/2024	71.64	69.60	70.87	70.17	13,213	70.55	73.13352	Out	82
01/04/2024	71.16	69.60	69.85	70.78	13,213	70.34	73.84076	Out	83
01/03/2024	75.64	69.75	75.51	69.76	13,213	72.65	74.67959	U1	84
01/02/2024	76.51	74.47	75.32	75.13	13,801	75.31	75.00201	U1	85
12/29/2023	76.58	75.12	75.94	75.89	13,852	75.89	74.29156	U1	86
12/28/2023	76.69	74.89	75.03	76.17	13,654	75.66	72.8377	U1	87
12/27/2023	75.16	73.96	74.18	75.08	13,479	74.61	71.94231	U1	88
12/26/2023	74.28	71.72	72.00	74.12	13,043	73.04	71.42355	U1	89
12/22/2023	72.06	69.56	70.19	71.72	12,885	70.91	70.83997	U1	90
12/21/2023	71.84	70.07	71.29	70.85	12,918	71.03	70.66416	U1	91
12/20/2023	72.43	70.01	70.36	71.14	12,918	70.91	71.3106	Out	92
12/19/2023	72.47	70.75	71.41	70.98	12,918	71.33	71.75025	Out	93
12/18/2023	71.51	69.01	69.01	70.92	12,918	70.06	71.96145	Out	94
12/15/2023	72.23	68.57	71.88	68.78	12,918	70.35	72.35193	D1	95
12/14/2023	76.02	71.50	75.02	71.55	13,804	73.44	73.2156	D1	96
12/13/2023	75.24	72.93	73.23	75.18	13,618	74.17	73.5895	D1	97
12/12/2023	74.07	72.29	73.07	72.82	13,618	73.02	75.17278	Out	98
12/11/2023	73.34	71.90	72.36	73.32	13,618	72.77	75.52029	Out	99
12/08/2023	73.84	71.35	72.69	72.20	13,618	72.49	75.74715	Out	100
12/07/2023	77.13	71.07	76.45	73.08	13,618	74.54	75.8994	D1	101
12/06/2023	81.39	76.12	78.50	76.36	13,930	77.87	76.10128	D1	102
12/05/2023	77.36	74.34	75.54	76.25	13,935	75.88	75.176	D1	103
12/04/2023	77.35	74.07	74.36	76.28	13,783	75.45	75.20942	D1	104
12/01/2023	74.82	71.60	73.17	74.77	13,783	73.72	75.45724	Out	105
11/30/2023	76.00	72.93	75.68	73.27	13,783	74.47	76.07132	Out	106
11/29/2023	77.61	75.35	76.73	75.52	13,783	76.24	76.85666	Out	107
11/28/2023	77.45	76.18	77.22	76.52	13,783	76.85	77.07413	Out	108
11/27/2023	77.55	75.30	77.46	76.54	13,783	76.81	77.16835	Out	109
11/24/2023	77.76	76.62	77.34	77.28	13,783	77.27	77.4944	Out	110
11/22/2023	78.33	76.95	77.53	78.21	13,783	77.79	77.83966	Out	111
11/21/2023	78.34	76.15	77.24	77.09	13,783	77.19	78.78561	Out	112
11/20/2023	77.80	76.46	77.55	77.54	13,783	77.41	79.56871	Out	113
11/17/2023	78.92	76.85	78.37	77.19	13,783	77.81	79.80251	Out	114
11/16/2023	80.13	77.00	80.07	77.62	13,783	78.75	79.79917	D1	115
11/15/2023	83.19	80.29	82.13	80.55	14,287	81.47	79.78652	D1	116
11/14/2023	81.91	80.01	80.62	81.63	13,862	81.07	79.3293	D1	117
11/13/2023	82.00	78.40	78.46	79.20	13,877	79.29	79.23031	D1	118
11/10/2023	78.68	76.40	78.05	78.66	13,877	78.08	79.32233	Out	119
11/09/2023	79.25	77.31	79.25	77.86	13,877	78.46	79.67743	Out	120
11/08/2023	80.27	78.70	80.02	79.28	13,877	79.60	79.73988	U1	121
11/07/2023	81.55	80.01	80.78	80.09	13,986	80.55	79.43916	U1	122
11/06/2023	80.58	79.26	79.75	80.22	13,904	79.96	78.81808	U1	123
11/03/2023	81.24	79.04	79.14	79.75	13,686	79.68	77.92944	U1	124
11/02/2023	79.25	77.86	78.38	78.50	13,604	78.48	76.9994	U1	125
11/01/2023	78.59	76.33	77.40	78.03	13,467	77.63	76.28539	U1	126
10/31/2023	77.96	75.93	77.00	77.24	13,453	77.06	75.84263	U1	127
10/30/2023	77.71	75.45	75.58	77.16	13,151	76.44	75.46724	U1	128
10/27/2023	76.73	74.95	75.53	75.43	13,135	75.60	74.96367	U1	129
10/26/2023	76.17	74.45	74.58	75.34	13,046	75.08	74.50852	U1	130
10/25/2023	76.21	74.05	74.59	74.83	13,027	74.85	74.00151	U1	131
10/24/2023	75.76	73.86	74.95	74.72	12,991	74.83	73.63022	U1	132
10/23/2023	75.26	73.60	73.95	74.51	13,046	74.30	73.3669	U1	133
10/20/2023	75.75	72.38	72.59	74.83	12,872	73.83	73.11679	U1	134
10/19/2023	73.45	71.67	72.16	72.52	12,872	72.41	73.01847	Out	135
10/18/2023	73.57	71.97	72.93	72.09	12,872	72.60	73.15472	Out	136
10/17/2023	75.30	72.22	72.57	72.90	12,872	73.08	73.28677	Out	137
10/16/2023	75.33	70.82	74.17	71.43	12,872	72.89	73.44848	D1	138
10/13/2023	74.55	72.73	74.48	73.84	13,065	73.99	73.73439	D1	139
10/12/2023	74.28	71.88	72.96	74.13	13,065	73.39	73.674	Out	140
10/11/2023	74.58	72.33	74.30	72.80	13,065	73.52	73.701	D1	141
10/10/2023	75.48	73.08	73.72	74.08	13,155	74.03	73.9715	D1	142
10/09/2023	74.83	72.76	74.68	73.49	13,155	73.99	74.30963	Out	143
10/06/2023	75.07	72.06	72.16	74.60	13,155	73.44	75.28068	Out	144
10/05/2023	75.01	71.21	75.01	72.72	13,155	73.61	75.92191	Out	145
10/04/2023	75.97	74.63	75.29	75.40	13,155	75.33	76.54755	Out	146
10/03/2023	77.82	75.07	77.14	75.28	13,155	76.29	76.40289	D1	147
10/02/2023	79.54	77.49	77.85	77.86	13,309	78.07	76.38253	D1	148
09/29/2023	77.97	76.31	76.76	77.18	13,283	77.03	75.97599	D1	149
09/28/2023	76.73	73.57	74.63	76.21	13,283	75.33	75.59677	Out	150
09/27/2023	75.81	74.60	75.40	74.85	13,283	75.15	75.62982	D1	151
09/26/2023	77.02	75.29	77.02	75.40	13,631	76.19	75.96673	D1	152
09/25/2023	77.57	75.58	75.59	77.12	13,508	76.43	75.98606	D1	153
09/22/2023	76.07	74.57	74.89	75.79	13,508	75.33	76.0815	Out	154
09/21/2023	76.89	74.17	76.19	74.50	13,508	75.40	76.6767	Out	155
09/20/2023	78.41	75.50	75.50	76.91	13,508	76.46	77.15559	Out	156
09/19/2023	77.02	75.34	77.02	75.40	13,508	76.20	77.56998	Out	157
09/18/2023	77.76	76.43	77.70	77.22	13,508	77.34	78.03628	Out	158
09/15/2023	78.52	76.48	77.82	77.97	13,508	77.76	78.08472	U1	159
09/14/2023	79.10	77.10	78.66	78.22	13,640	78.33	77.76039	U1	160
09/13/2023	79.36	77.91	78.46	78.52	13,556	78.54	77.08352	U1	161
09/12/2023	79.44	77.73	78.22	78.04	13,584	78.28	76.0936	U1	162
09/11/2023	78.91	77.01	77.01	78.20	13,344	77.72	75.19839	U1	163
09/08/2023	77.04	74.16	74.27	76.82	13,126	75.56	74.91036	U1	164
09/07/2023	74.86	73.37	73.37	74.23	13,126	73.90	75.88529	Out	165
09/06/2023	75.32	72.98	74.34	73.82	13,126	74.10	75.84178	Out	166
09/05/2023	75.71	73.01	73.95	74.48	13,126	74.26	75.76978	U1	167
09/01/2023	78.08	73.08	77.56	73.96	13,624	75.70	75.53808	U1	168
08/31/2023	80.94	75.55	76.00	77.08	13,235	77.11	74.89445	U1	169
08/30/2023	76.76	74.25	74.31	74.88	13,203	74.90	73.3118	U1	170
08/29/2023	74.84	73.27	74.26	74.70	13,177	74.34	72.70895	U1	171
08/28/2023	74.61	71.14	71.32	74.55	12,888	72.92	72.32367	U1	172
08/25/2023	71.83	70.17	71.43	71.02	12,888	71.15	72.31837	Out	173
08/24/2023	73.28	70.77	73.26	70.89	12,888	72.06	72.79768	D1	174
08/23/2023	73.98	72.30	72.90	73.78	13,105	73.27	73.202	D1	175
08/22/2023	73.45	71.51	72.98	72.88	13,105	72.78	73.73319	Out	176
08/21/2023	74.13	72.99	73.32	73.31	13,105	73.40	74.86325	Out	177
08/18/2023	74.26	71.56	72.50	73.40	13,105	72.94	74.81898	Out	178
08/17/2023	75.24	72.98	74.01	73.02	13,105	73.71	74.90011	U1	179
08/16/2023	76.99	74.14	76.42	74.16	13,558	75.38	74.92116	U1	180
08/15/2023	77.58	74.62	76.00	76.26	13,254	76.12	74.56544	U1	181
08/14/2023	75.96	72.57	73.32	74.55	13,025	74.04	73.38007	U1	182
08/11/2023	74.06	72.29	72.58	73.26	12,916	73.00	72.72829	U1	183
08/10/2023	74.21	72.58	73.64	72.65	13,012	73.23	72.50975	U1	184
08/09/2023	73.69	71.43	71.94	73.19	12,765	72.56	72.16671	U1	185
08/08/2023	72.33	71.54	72.25	71.80	12,888	72.00	71.96208	U1	186
08/07/2023	73.27	71.79	73.04	72.49	12,968	72.69	71.98809	U1	187
08/04/2023	73.07	70.98	71.38	72.94	12,821	72.11	71.95873	U1	188
08/03/2023	72.18	71.02	71.55	71.39	12,821	71.51	72.01922	Out	189
08/02/2023	72.59	70.98	71.68	71.58	12,821	71.68	72.25795	Out	190
08/01/2023	72.94	71.12	72.34	71.98	12,821	72.12	72.38321	D1	191
07/31/2023	72.94	71.37	71.61	72.88	12,743	72.21	72.31194	D1	192
07/28/2023	73.46	71.09	73.00	71.68	12,909	72.32	72.28471	D1	193
07/27/2023	73.71	72.23	73.23	72.61	13,012	72.94	72.27003	D1	194
07/26/2023	73.31	71.29	71.88	73.19	12,881	72.46	72.12367	D1	195
07/25/2023	72.31	70.84	71.95	71.93	12,881	71.82	72.1019	U1	196
07/24/2023	72.57	71.40	72.17	71.98	12,986	72.04	71.94848	U1	197
07/21/2023	72.71	71.58	72.21	72.40	12,839	72.25	71.38815	U1	198
07/20/2023	73.03	71.29	72.66	71.58	13,023	72.13	70.90918	U1	199
07/19/2023	73.13	71.62	71.93	72.61	12,774	72.30	70.40682	U1	200
07/18/2023	71.97	70.22	71.15	71.22	12,699	71.15	69.69274	U1	201
07/17/2023	71.61	68.42	68.72	70.80	12,376	69.85	68.98048	U1	202
07/14/2023	70.26	68.34	70.11	69.00	12,588	69.47	67.92032	U1	203
07/13/2023	70.43	68.27	69.12	70.18	12,387	69.55	66.60851	U1	204
07/12/2023	69.41	67.71	68.48	69.06	12,213	68.70	65.36016	U1	205
07/11/2023	68.14	66.59	66.96	68.09	12,008	67.47	64.08141	U1	206
07/10/2023	67.23	64.10	64.27	66.95	11,526	65.63	62.84533	U1	207
07/07/2023	64.98	62.88	63.09	64.26	11,253	63.76	61.47159	U1	208
07/06/2023	63.27	61.60	62.07	62.74	11,214	62.41	60.08516	U1	209
07/05/2023	62.60	60.26	60.30	62.52	10,828	61.42	59.30242	U1	210
07/03/2023	60.43	57.96	58.26	60.37	10,632	59.28	58.88758	U1	211
06/30/2023	58.42	57.31	57.78	57.93	10,632	57.86	59.12847	Out	212
06/29/2023	58.37	57.44	58.34	57.75	10,632	58.00	59.42014	Out	213
06/28/2023	59.81	57.87	59.69	58.22	10,632	58.92	59.67639	D1	214
06/27/2023	61.40	59.73	60.29	59.92	10,856	60.26	59.67986	D1	215
06/26/2023	61.15	59.41	59.41	60.16	10,704	59.95	59.34742	D1	216
06/23/2023	60.55	59.11	59.23	59.32	10,729	59.46	59.43902	D1	217
06/22/2023	60.99	58.51	59.43	59.31	10,729	59.50	59.71466	Out	218
06/21/2023	60.16	57.88	58.32	59.43	10,729	58.92	60.16174	Out	219
06/20/2023	59.37	57.48	59.12	58.50	10,729	58.68	60.93956	Out	220
06/16/2023	61.54	59.55	61.50	59.69	10,729	60.58	61.98413	Out	221
06/15/2023	61.74	60.32	61.53	61.24	10,729	61.27	62.15873	Out	222
06/14/2023	63.07	61.06	62.39	61.33	10,729	61.93	62.10678	U1	223
06/13/2023	64.16	61.82	64.00	62.13	11,080	63.04	61.81407	U1	224
06/12/2023	64.28	61.84	62.00	63.95	10,735	63.00	61.39189	U1	225
06/09/2023	62.18	60.50	60.63	61.96	10,472	61.31	60.57673	U1	226
06/08/2023	62.48	60.34	61.81	60.44	10,579	61.22	59.63909	U1	227
06/07/2023	63.77	58.93	61.50	61.06	10,744	61.30	58.34233	U1	228
06/06/2023	62.17	59.42	59.48	62.01	10,279	60.76	56.87912	U1	229
06/05/2023	59.68	56.65	57.21	59.33	9,995	58.24	55.47734	U1	230
06/02/2023	57.86	53.61	53.87	57.69	9,662	55.76	54.88895	U1	231
06/01/2023	55.70	52.93	54.75	53.35	9,662	54.14	55.55523	Out	232
05/31/2023	55.82	53.32	54.51	55.12	9,662	54.73	56.54465	Out	233
05/30/2023	55.16	53.50	54.51	55.01	9,662	54.62	57.77981	Out	234
05/26/2023	56.61	54.42	56.27	54.57	9,662	55.45	59.32595	Out	235
05/25/2023	61.03	56.57	60.35	56.78	9,662	58.64	61.62801	Out	236
05/24/2023	62.29	60.31	61.98	60.77	9,662	61.35	63.73235	Out	237
05/23/2023	63.04	60.76	62.17	61.57	9,662	61.88	64.48068	Out	238
05/22/2023	64.19	62.19	63.91	62.63	9,662	63.24	65.06591	Out	239
05/19/2023	66.05	62.54	66.05	63.35	9,662	64.57	65.64418	D1	240
05/18/2023	67.25	65.20	66.83	66.29	10,050	66.45	66.25214	D1	241
05/17/2023	67.22	65.49	66.27	67.16	9,966	66.60	66.21539	D1	242
05/16/2023	66.14	64.34	65.12	65.75	9,966	65.37	66.19978	Out	243
05/15/2023	67.41	65.16	67.09	65.78	9,966	66.38	66.40989	Out	244
05/12/2023	66.99	65.78	66.07	66.96	9,966	66.47	66.56364	Out	245
05/11/2023	66.63	65.97	66.27	66.13	9,966	66.23	66.71681	Out	246
05/10/2023	67.23	65.77	66.51	66.45	9,966	66.49	66.79842	Out	247
05/09/2023	67.11	65.85	67.03	65.97	9,966	66.49	66.87292	D1	248
05/08/2023	67.62	66.64	67.02	67.60	10,043	67.25	66.68803	D1	249
05/05/2023	68.16	66.37	66.99	67.01	9,970	67.09	66.57653	D1	250
05/04/2023	67.34	65.86	67.05	66.52	10,000	66.72	66.3388	D1	251
05/03/2023	67.72	66.34	66.34	66.87	10,000	66.75	66.22527		252
05/02/2023	66.77	64.56	65.20	66.50	10,000	65.79	65.75625		253

66.965|0.10|78.71751|-0.07|

74.38746|1.86|-2.60|74.02|
-------------
73.5049996948242---72.88723
-------------

----25---
74.18--64.2506504882813--104.810247363281--15760.94--66.5000
74.18:Stab:39:Pote:9.93:Comp:39:Retu:51:Pote:9.93:Pote2:76%:Pote3:45%:Target:74.02:Ahead:40
40

853873.00:VolPerc:1:Move::Move1:
74.18:Stab:39:Pote:13.38636:Comp:39:Retu:51:Pote:13.38636:Pote2:76:Pote3:45:Target:74.02:Ahead:40
29.9248909243019

853873.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:40:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/09/2023	5	$66.72	$66.49	-0%	$9,966	-0%	-2%
05/17/2023	05/19/2023	2	$66.60	$64.57	-3%	$9,662	-3%	-3%
06/02/2023	06/14/2023	12	$55.76	$61.93	11%	$10,729	7%	14%
06/23/2023	06/28/2023	5	$59.46	$58.92	-1%	$10,632	6%	16%
07/03/2023	07/25/2023	22	$59.28	$71.82	21%	$12,881	29%	21%
07/26/2023	08/01/2023	6	$72.46	$72.12	-0%	$12,821	28%	19%
08/04/2023	08/17/2023	13	$72.11	$73.71	2%	$13,105	31%	20%
08/23/2023	08/24/2023	1	$73.27	$72.06	-2%	$12,888	29%	18%
08/28/2023	09/05/2023	8	$72.92	$74.26	2%	$13,126	31%	20%
09/08/2023	09/15/2023	7	$75.56	$77.76	3%	$13,508	35%	17%
09/25/2023	09/27/2023	2	$76.43	$75.15	-2%	$13,283	33%	19%
09/29/2023	10/03/2023	4	$77.03	$76.29	-1%	$13,155	32%	14%
10/10/2023	10/11/2023	1	$74.03	$73.52	-1%	$13,065	31%	19%
10/13/2023	10/16/2023	3	$73.99	$72.89	-1%	$12,872	29%	18%
10/20/2023	11/08/2023	19	$73.83	$79.60	8%	$13,877	39%	18%
11/13/2023	11/16/2023	3	$79.29	$78.75	-1%	$13,783	38%	17%
12/04/2023	12/07/2023	3	$75.45	$74.54	-1%	$13,618	36%	21%
12/13/2023	12/15/2023	2	$74.17	$70.35	-5%	$12,918	29%	22%
12/21/2023	01/03/2024	13	$71.03	$72.65	2%	$13,213	32%	19%
01/10/2024	01/23/2024	13	$70.90	$74.17	5%	$13,823	38%	27%
01/30/2024	02/15/2024	16	$72.75	$77.32	6%	$14,691	47%	30%
02/20/2024	02/28/2024	8	$79.30	$80.20	1%	$14,859	49%	27%
03/19/2024	04/01/2024	13	$75.07	$76.49	2%	$15,139	51%	32%
04/05/2024	04/12/2024	7	$73.20	$72.17	-1%	$14,926	49%	39%
04/19/2024	04/29/2024	10	$72.70	$73.11	1%	$15,010	50%	38%
05/02/2024	05/02/2024	0	$73.50	$74.18	--1%	$15,148	51%	40%