ON
6====8
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	70.01	70.01	70.01	70.01	12,237	70.01	69.23856	Hold	1
05/01/2024	71.92	68.76	68.99	69.01	12,441	69.45	68.60492	Hold	2
04/30/2024	72.75	69.94	70.00	70.16	12,558	70.50	67.87901	Hold	3
04/29/2024	71.44	67.58	68.00	70.82	12,068	69.44	66.60802	Hold	4
04/26/2024	68.96	66.17	66.22	68.06	11,770	67.28	64.92339	Hold	5
04/25/2024	67.32	65.47	65.55	66.38	11,620	66.11	63.44791	Hold	6
04/24/2024	67.45	64.33	67.17	65.53	11,738	66.20	62.76759	Buy	7
04/23/2024	61.98	60.37	60.58	61.68	11,738	61.15	62.05354	Out	8
04/22/2024	61.31	59.34	61.02	60.65	11,738	60.67	62.61457	Out	9
04/19/2024	62.51	60.26	61.15	60.71	11,738	61.08	63.76789	Out	10
04/18/2024	63.77	61.51	63.01	62.93	11,738	62.86	65.39207	Out	11
04/17/2024	65.87	64.11	65.28	64.47	11,738	64.91	66.83678	Out	12
04/16/2024	65.50	64.06	65.40	64.72	11,738	64.97	67.66089	Out	13
04/15/2024	67.95	64.88	67.85	65.64	11,738	66.63	68.72498	Out	14
04/12/2024	69.38	66.57	69.19	66.64	11,738	67.93	69.34545	D1	15
04/11/2024	70.77	69.06	69.64	70.60	12,104	70.05	69.64002	D1	16
04/10/2024	70.02	68.39	69.23	69.23	12,104	69.22	69.77308	D1	17
04/09/2024	71.98	69.64	69.83	70.94	12,332	70.53	70.00619	D1	18
04/08/2024	70.36	68.58	69.31	68.75	12,332	69.18	70.14603	Out	19
04/05/2024	69.67	68.11	69.10	69.32	12,332	69.10	70.80421	Out	20
04/04/2024	72.54	68.80	71.39	69.10	12,332	70.39	72.11197	Out	21
04/03/2024	71.51	69.87	70.29	70.73	12,332	70.57	73.03024	Out	22
04/02/2024	72.00	70.31	71.80	70.48	12,332	71.14	73.51105	Out	23
04/01/2024	74.89	73.14	73.89	73.85	12,332	73.92	73.99543	D1	24
03/28/2024	76.08	73.38	75.43	73.55	12,614	74.57	74.09996	D1	25
03/27/2024	75.77	73.00	73.92	75.61	12,452	74.64	74.43839	D1	26
03/26/2024	74.16	72.67	74.00	72.89	12,452	73.43	74.43663	Out	27
03/25/2024	74.55	72.12	72.20	73.54	12,452	73.02	74.5276	Out	28
03/22/2024	75.74	73.87	75.00	74.68	12,452	74.83	74.86765	D1	29
03/21/2024	77.41	75.17	76.83	75.78	12,697	76.30	74.91489	D1	30
03/20/2024	76.05	73.08	73.64	75.57	12,697	74.59	75.32374	Out	31
03/19/2024	74.56	72.85	73.16	74.04	12,697	73.64	76.3474	Out	32
03/18/2024	75.72	73.73	75.49	73.82	12,697	74.68	77.70768	Out	33
03/15/2024	76.28	74.44	74.44	74.87	12,697	74.89	78.66344	Out	34
03/14/2024	79.69	76.15	79.43	77.17	12,697	78.17	80.32189	Out	35
03/13/2024	82.33	79.70	81.13	79.89	12,697	80.68	80.91826	D1	36
03/12/2024	82.65	80.29	82.30	82.59	12,842	82.12	80.37994	D1	37
03/11/2024	81.60	78.11	78.66	81.60	12,425	80.04	79.68559	D1	38
03/08/2024	83.64	78.90	82.44	78.95	13,056	80.89	79.78188	D1	39
03/07/2024	85.16	77.83	77.83	82.96	12,710	80.76	79.63494	D1	40
03/06/2024	79.39	77.06	78.81	77.62	12,710	78.22	78.90635	Out	41
03/05/2024	79.27	75.72	78.40	76.99	12,710	77.63	78.7988	D1	42
03/04/2024	81.95	79.43	81.76	79.88	13,285	80.78	78.95081	D1	43
03/01/2024	82.33	78.77	79.16	81.14	12,922	80.28	78.32129	D1	44
02/29/2024	79.08	77.04	77.62	78.92	12,804	78.20	77.54081	D1	45
02/28/2024	77.21	75.56	75.96	76.47	12,804	76.27	77.72633	Out	46
02/27/2024	79.81	76.97	78.50	76.97	12,804	77.95	77.74281	Mixed	47
02/26/2024	78.31	76.36	76.87	77.57	12,804	77.26	77.604	Out	48
02/23/2024	78.38	76.19	78.10	76.19	12,804	77.19	78.00579	Out	49
02/22/2024	79.59	77.45	79.59	78.36	12,804	78.82	78.82059	Mixed	50
02/21/2024	77.71	76.12	76.37	77.62	12,804	76.97	79.36362	Out	51
02/20/2024	77.95	76.23	77.42	77.47	12,804	77.33	79.55167	Out	52
02/16/2024	81.22	78.19	80.94	78.64	12,804	79.76	80.30613	D1	53
02/15/2024	82.60	80.45	82.23	80.62	13,110	81.46	80.48969	D1	54
02/14/2024	81.82	79.21	79.91	81.67	12,954	80.70	79.98528	D1	55
02/13/2024	79.66	77.16	78.00	78.59	12,954	78.33	79.1516	U1	56
02/12/2024	83.43	80.68	81.00	80.92	13,362	81.32	78.54365	U1	57
02/09/2024	81.59	79.71	81.39	80.80	13,347	80.95	77.60723	U1	58
02/08/2024	80.93	77.13	77.13	80.71	12,727	78.96	75.81744	U1	59
02/07/2024	77.48	75.09	77.04	76.96	12,621	76.76	74.39375	U1	60
02/06/2024	77.37	74.90	77.03	76.32	12,831	76.49	73.70603	U1	61
02/05/2024	78.75	75.44	75.60	77.59	12,694	76.76	72.97683	U1	62
02/02/2024	71.14	68.78	69.20	70.83	12,694	70.00	71.39706	Out	63
02/01/2024	71.95	69.25	71.60	70.19	12,694	70.80	71.9241	Out	64
01/31/2024	73.06	70.72	71.43	71.13	12,694	71.48	72.82457	Out	65
01/30/2024	73.60	72.17	72.91	72.57	12,694	72.79	73.60266	Out	66
01/29/2024	73.02	71.67	72.25	73.02	12,694	72.54	74.10383	Out	67
01/26/2024	73.60	71.46	72.10	71.71	12,694	72.11	74.58263	Out	68
01/25/2024	75.96	72.31	75.86	72.69	12,694	74.23	74.85818	U1	69
01/24/2024	77.47	75.00	76.27	75.15	13,126	75.89	74.69738	U1	70
01/23/2024	77.07	75.29	75.98	76.75	12,859	76.30	73.97742	U1	71
01/22/2024	76.62	74.36	74.50	75.19	12,633	75.06	73.58022	U1	72
01/19/2024	74.48	72.60	74.20	73.87	12,633	73.87	73.34976	U1	73
01/18/2024	74.56	71.93	74.01	73.22	12,633	73.49	73.55309	Out	74
01/17/2024	72.40	70.70	72.32	72.27	12,633	72.05	74.07054	Out	75
01/16/2024	74.83	72.55	73.13	73.80	12,633	73.54	74.99026	Out	76
01/12/2024	75.33	73.25	74.20	73.47	12,633	73.99	75.58378	Out	77
01/11/2024	75.90	72.94	75.59	74.43	12,633	74.81	75.83189	Out	78
01/10/2024	76.35	73.17	76.00	75.61	12,633	75.46	76.18941	Out	79
01/09/2024	77.89	75.76	76.60	77.03	12,633	76.82	76.93636	Out	80
01/08/2024	78.72	76.17	76.34	77.94	12,633	77.24	78.03001	Out	81
01/05/2024	77.09	75.07	76.16	75.70	12,633	75.98	78.87898	Out	82
01/04/2024	77.99	74.80	75.85	76.20	12,633	76.15	80.0721	Out	83
01/03/2024	79.78	77.56	79.38	79.31	12,633	79.12	82.4733	Out	84
01/02/2024	83.72	80.28	82.77	81.45	12,633	82.07	83.82549	Out	85
12/29/2023	85.14	82.89	85.07	83.53	12,633	84.21	84.68793	U1	86
12/28/2023	85.50	84.26	85.00	84.98	12,760	84.95	84.45779	U1	87
12/27/2023	86.10	84.60	85.84	85.05	12,823	85.41	83.87231	U1	88
12/26/2023	85.98	84.15	84.50	85.47	12,604	85.01	83.70093	U1	89
12/22/2023	84.47	82.99	83.90	84.01	12,584	83.88	83.65226	U1	90
12/21/2023	84.05	82.66	83.00	83.65	12,584	83.33	84.51469	Out	91
12/20/2023	84.96	81.13	84.00	81.17	12,584	82.74	84.60491	U1	92
12/19/2023	85.00	83.54	83.76	84.74	12,740	84.26	84.24016	U1	93
12/18/2023	85.24	82.76	85.00	83.76	13,027	84.25	83.44915	U1	94
12/15/2023	86.77	84.50	85.64	85.65	13,112	85.64	82.48666	U1	95
12/14/2023	86.46	82.46	82.50	86.21	12,329	84.39	80.19851	U1	96
12/13/2023	81.62	77.86	78.96	81.06	11,923	79.92	77.5719	U1	97
12/12/2023	78.90	77.57	78.81	78.39	12,077	78.48	76.47516	U1	98
12/11/2023	80.20	76.45	76.68	79.40	11,581	78.14	75.5135	U1	99
12/08/2023	77.25	75.52	75.57	76.14	11,535	76.03	74.12533	U1	100
12/07/2023	76.31	73.63	73.76	75.84	11,170	74.86	73.43712	U1	101
12/06/2023	74.75	73.15	73.65	73.44	10,994	73.68	72.63517	U1	102
12/05/2023	72.91	71.45	72.64	72.28	11,118	72.37	72.12608	U1	103
12/04/2023	74.17	71.73	73.26	73.10	11,283	73.10	71.63886	U1	104
12/01/2023	74.24	70.89	71.25	74.18	10,849	72.66	70.99459	U1	105
11/30/2023	72.42	70.66	72.16	71.33	10,893	71.68	70.45998	U1	106
11/29/2023	73.22	70.40	70.45	71.62	10,843	71.29	69.76984	U1	107
11/28/2023	69.44	68.23	68.72	69.10	10,843	68.89	68.98201	Out	108
11/27/2023	69.54	68.42	68.90	68.68	10,843	68.85	69.28042	Out	109
11/24/2023	69.45	68.61	68.64	69.28	10,843	68.98	69.45789	Out	110
11/22/2023	69.82	68.24	68.88	68.56	10,843	68.82	69.64957	Out	111
11/21/2023	70.23	68.15	70.04	68.39	10,843	69.21	70.20069	U1	112
11/20/2023	70.75	69.72	69.96	70.68	10,972	70.29	70.27052	U1	113
11/17/2023	70.31	69.07	69.73	70.03	10,883	69.82	69.42232	U1	114
11/16/2023	71.07	69.02	70.91	69.46	11,145	70.14	68.73483	U1	115
11/15/2023	72.90	70.86	71.04	71.13	10,961	71.35	67.63985	U1	116
11/14/2023	70.69	69.08	69.35	69.96	10,443	69.73	66.83025	U1	117
11/13/2023	66.82	65.75	66.37	66.65	10,557	66.43	66.17153	U1	118
11/10/2023	67.84	65.14	65.50	67.38	10,413	66.46	66.36574	U1	119
11/09/2023	66.50	64.03	66.28	64.35	10,413	65.30	66.6945	Out	120
11/08/2023	66.83	65.46	66.77	66.25	10,413	66.39	66.82984	D1	121
11/07/2023	67.46	65.80	66.28	66.80	10,388	66.57	65.99412	D1	122
11/06/2023	68.96	65.42	68.65	66.23	10,705	67.36	65.09653	D1	123
11/03/2023	68.88	66.87	67.37	68.25	10,639	67.83	66.5454	D1	124
11/02/2023	67.34	64.28	65.92	66.63	10,639	66.12	68.221	Out	125
11/01/2023	64.86	61.47	62.50	64.84	10,639	63.50	69.75755	Out	126
10/31/2023	65.03	61.72	64.18	62.64	10,639	63.40	72.07341	Out	127
10/30/2023	73.59	64.99	73.29	65.34	10,639	69.31	75.64077	D1	128
10/27/2023	84.57	82.65	84.27	83.52	12,864	83.80	83.40547	D1	129
10/26/2023	84.57	82.01	82.77	82.79	12,864	82.95	83.79468	Out	130
10/25/2023	84.25	80.62	82.85	81.16	12,864	82.15	84.79241	Out	131
10/24/2023	85.78	83.63	84.09	85.09	12,864	84.63	86.4798	Out	132
10/23/2023	85.32	82.90	84.07	83.61	12,864	83.93	87.60204	Out	133
10/20/2023	87.70	83.85	87.00	84.83	12,864	85.87	88.88565	Out	134
10/19/2023	90.09	86.55	90.00	87.01	12,864	88.44	90.24593	Out	135
10/18/2023	90.60	88.63	90.00	89.59	12,864	89.73	91.46845	Out	136
10/17/2023	92.86	90.00	90.07	91.69	12,864	91.06	92.30419	Out	137
10/16/2023	92.05	89.52	89.83	91.69	12,864	90.77	92.60899	Out	138
10/13/2023	93.92	88.82	93.77	89.14	12,864	91.43	92.77642	U1	139
10/12/2023	95.59	92.28	95.35	93.05	13,386	94.11	92.42907	U1	140
10/11/2023	95.20	93.38	93.53	95.14	13,130	94.32	91.13391	U1	141
10/10/2023	94.19	91.56	91.90	93.32	12,794	92.70	89.82717	U1	142
10/09/2023	91.18	89.09	89.80	90.93	12,704	90.29	89.53368	U1	143
10/06/2023	91.50	86.84	87.77	90.93	12,704	89.29	90.1236	Out	144
10/05/2023	90.25	86.94	89.74	88.17	12,704	88.83	90.93646	Out	145
10/04/2023	90.71	87.31	87.50	89.99	12,704	88.83	91.67896	Out	146
10/03/2023	92.83	88.35	92.04	89.76	12,704	90.80	92.5318	D1	147
10/02/2023	95.64	92.04	93.95	93.37	13,005	93.72	92.74278	D1	148
09/29/2023	95.67	92.76	95.50	92.95	13,159	94.22	92.69153	D1	149
09/28/2023	95.64	91.43	92.14	94.05	13,046	93.24	92.5202	D1	150
09/27/2023	92.77	90.21	91.30	92.05	13,046	91.61	92.15747	Out	151
09/26/2023	93.71	89.28	93.42	90.15	13,046	91.69	92.52328	D1	152
09/25/2023	95.07	92.52	92.98	94.46	13,348	93.74	93.10957	D1	153
09/22/2023	94.70	91.95	92.16	93.81	13,246	93.10	93.06422	D1	154
09/21/2023	92.37	90.83	91.77	90.93	13,246	91.43	93.51331	Out	155
09/20/2023	95.69	92.79	94.97	92.84	13,246	94.02	94.66761	Out	156
09/19/2023	94.87	92.93	94.53	94.24	13,246	94.22	95.12098	Out	157
09/18/2023	94.92	92.00	92.00	94.60	13,246	93.35	95.53735	Out	158
09/15/2023	95.87	92.27	95.72	93.10	13,246	94.30	96.17863	Out	159
09/14/2023	98.07	94.80	97.94	96.47	13,246	96.95	97.47778	Out	160
09/13/2023	98.58	96.39	96.82	96.83	13,246	97.04	97.74191	Out	161
09/12/2023	99.45	96.42	96.62	96.79	13,246	97.11	98.1711	Out	162
09/11/2023	99.37	95.95	99.18	97.85	13,246	98.23	98.46129	Out	163
09/08/2023	99.76	96.94	98.75	97.92	13,246	98.34	98.6526	Out	164
09/07/2023	99.15	96.12	97.46	98.51	13,246	97.87	98.77446	U1	165
09/06/2023	101.30	97.74	99.30	99.49	13,442	99.44	98.83772	U1	166
09/05/2023	100.21	97.17	99.23	99.31	13,454	99.08	97.8677	U1	167
09/01/2023	99.85	97.75	99.31	99.40	13,327	99.17	96.98463	U1	168
08/31/2023	100.29	98.18	98.61	98.46	13,379	98.77	95.63414	U1	169
08/30/2023	99.44	96.57	97.20	98.85	13,212	98.02	94.03111	U1	170
08/29/2023	97.88	93.00	93.18	97.61	12,673	95.41	92.88208	U1	171
08/28/2023	94.50	92.98	93.13	93.63	12,496	93.50	92.40936	U1	172
08/25/2023	92.78	89.73	90.63	92.32	12,176	91.40	92.21326	U1	173
08/24/2023	94.66	89.73	94.49	89.96	12,571	92.22	91.9418	U1	174
08/23/2023	93.36	90.39	90.77	92.88	12,502	91.84	91.67757	U1	175
08/22/2023	95.18	92.14	94.86	92.37	12,673	93.63	91.97088	U1	176
08/21/2023	93.52	91.23	91.50	93.03	12,673	92.30	92.31322	Out	177
08/18/2023	91.23	88.63	89.04	90.73	12,673	89.90	92.94151	Out	178
08/17/2023	92.68	89.91	92.09	90.03	12,673	91.14	93.96146	Out	179
08/16/2023	94.58	92.03	94.29	92.18	12,673	93.26	95.6524	Out	180
08/15/2023	96.41	93.89	96.21	94.13	12,673	95.16	97.03116	Out	181
08/14/2023	97.15	93.57	94.20	97.12	12,673	95.56	98.16295	Out	182
08/11/2023	96.70	94.31	96.51	94.57	12,673	95.53	99.75581	Out	183
08/10/2023	101.15	97.06	100.55	97.73	12,673	99.13	101.2942	Out	184
08/09/2023	101.52	98.88	101.37	99.09	12,673	100.22	101.8306	Out	185
08/08/2023	102.33	99.90	102.33	101.38	12,673	101.61	102.9494	Out	186
08/07/2023	104.87	102.69	104.00	103.59	12,673	103.79	104.1016	Out	187
08/04/2023	103.71	100.48	101.43	102.31	12,673	101.94	105.9037	Out	188
08/03/2023	102.95	100.40	101.45	102.70	12,673	101.94	106.2067	Out	189
08/02/2023	107.16	103.12	106.89	103.57	12,673	105.20	106.1972	U1	190
08/01/2023	109.41	106.60	107.73	108.09	12,980	107.94	105.41	U1	191
07/31/2023	111.35	107.08	109.74	107.75	12,660	108.90	104.2211	U1	192
07/28/2023	105.39	102.50	103.70	105.09	12,301	104.25	100.9127	U1	193
07/27/2023	104.53	100.80	103.06	102.11	11,956	102.61	99.49148	U1	194
07/26/2023	100.33	97.96	99.32	99.25	12,051	99.24	98.66948	U1	195
07/25/2023	101.57	98.29	98.46	100.04	11,983	99.48	99.37098	U1	196
07/24/2023	98.06	95.88	96.33	97.69	11,983	97.00	100.0536	Out	197
07/21/2023	99.29	97.75	98.41	98.76	11,983	98.56	100.8581	Out	198
07/20/2023	101.52	96.30	100.17	97.30	11,983	98.79	101.5704	U1	199
07/19/2023	104.81	101.88	104.81	101.91	12,717	103.36	102.2122	U1	200
07/18/2023	105.35	102.90	104.06	104.84	12,655	104.34	101.3024	U1	201
07/17/2023	104.88	99.50	99.80	104.33	12,091	102.11	100.0477	U1	202
07/14/2023	102.65	99.11	102.00	99.68	12,377	100.85	98.48419	U1	203
07/13/2023	102.31	98.63	99.39	102.04	11,964	100.63	97.13113	U1	204
07/12/2023	98.98	97.14	98.37	98.63	11,722	98.35	95.04016	U1	205
07/11/2023	97.52	95.18	97.34	96.64	11,642	96.78	94.19798	U1	206
07/10/2023	96.03	93.55	93.98	95.98	11,513	94.92	94.04939	U1	207
07/07/2023	94.81	92.35	93.34	93.30	11,513	93.41	93.84035	Out	208
07/06/2023	92.72	90.69	91.66	92.61	11,513	91.99	93.57132	U1	209
07/05/2023	95.93	92.87	95.51	92.95	12,119	94.29	93.4773	U1	210
07/03/2023	96.85	94.72	95.46	96.83	11,837	96.03	92.46465	U1	211
06/30/2023	95.32	92.61	93.00	94.58	11,524	93.85	91.25101	U1	212
06/29/2023	92.32	90.72	92.00	92.08	11,415	91.87	89.33821	U1	213
06/28/2023	92.78	90.57	90.62	91.21	11,498	91.17	88.7894	U1	214
06/27/2023	91.95	88.10	88.63	91.87	11,091	90.17	88.36306	U1	215
06/26/2023	90.00	87.97	88.64	88.62	11,107	88.75	88.26359	U1	216
06/23/2023	87.98	86.20	86.94	87.52	11,107	87.18	89.62997	Out	217
06/22/2023	89.26	87.00	87.07	88.95	11,107	88.05	90.31848	Out	218
06/21/2023	89.79	87.56	88.77	88.07	11,107	88.50	90.76113	Out	219
06/20/2023	90.88	88.21	89.55	89.38	11,107	89.49	91.17059	Out	220
06/16/2023	92.08	89.61	91.79	90.15	11,107	90.93	91.26281	Out	221
06/15/2023	92.00	90.65	91.29	91.00	11,107	91.21	91.38831	U1	222
06/14/2023	93.35	90.67	92.12	92.74	11,286	92.29	91.22352	U1	223
06/13/2023	93.44	91.34	92.04	92.67	11,090	92.37	90.68154	U1	224
06/12/2023	91.36	89.36	90.19	91.06	10,841	90.54	89.64298	U1	225
06/09/2023	92.68	88.11	91.76	89.02	10,959	90.39	88.96799	U1	226
06/08/2023	90.71	88.71	89.86	89.99	10,868	89.85	88.37732	U1	227
06/07/2023	92.13	89.03	89.14	89.24	10,775	89.65	87.6759	U1	228
06/06/2023	89.11	85.52	85.55	88.48	10,428	87.11	85.72273	U1	229
06/05/2023	87.24	84.95	87.08	85.63	10,574	86.27	85.74899	U1	230
06/02/2023	89.44	85.87	88.80	86.83	10,711	87.76	85.52163	U1	231
06/01/2023	88.31	84.05	84.94	87.95	10,181	86.36	84.26482	U1	232
05/31/2023	85.25	82.00	82.35	83.60	10,226	83.19	83.15523	U1	233
05/30/2023	89.84	83.45	89.35	83.97	10,549	86.65	83.14983	U1	234
05/26/2023	87.77	82.83	82.87	86.62	10,343	84.93	82.54839	U1	235
05/25/2023	82.71	77.92	80.12	82.00	10,343	80.81	82.42439	Out	236
05/24/2023	80.86	78.35	80.14	79.79	10,343	79.85	83.66193	Out	237
05/23/2023	84.65	81.80	84.33	82.54	10,343	83.36	84.85793	U1	238
05/22/2023	85.59	83.71	83.91	85.24	10,467	84.60	84.6464	U1	239
05/19/2023	86.46	83.58	86.19	84.36	10,731	85.19	84.26566	U1	240
05/18/2023	87.07	84.91	86.00	86.49	10,624	86.16	83.67899	U1	241
05/17/2023	86.90	82.11	84.63	85.63	10,303	84.92	82.78864	U1	242
05/16/2023	85.39	81.71	82.01	83.04	10,222	82.87	81.56398	U1	243
05/15/2023	82.46	80.56	81.76	82.39	10,092	81.89	80.49998	U1	244
05/12/2023	83.04	80.07	81.22	81.34	9,965	81.37	80.21136	U1	245
05/11/2023	80.75	78.42	79.42	80.32	9,909	79.78	79.67948	U1	246
05/10/2023	80.72	78.87	80.50	79.87	9,932	80.06	79.34013	U1	247
05/09/2023	79.94	77.47	79.21	78.81	9,932	78.91	79.16161	D1	248
05/08/2023	81.72	79.58	81.24	80.52	10,223	80.80	79.23078	D1	249
05/05/2023	81.58	77.33	77.66	81.22	10,000	79.44	78.92917	D1	250
05/04/2023	79.26	77.09	78.00	77.83	10,000	78.00	78.57304		251
05/03/2023	80.37	78.43	79.05	78.58	10,000	79.01	79.1075		252

79.42667|-0.12|65.61667|0.07|

74.92641|-2.25|2.62|75.11|
-------------
70.0100021362305---69.23856
-------------

----24---
70.01--77.8688126308594--105.720189080078--13453.83--78.5800
70.01:Stab:34:Pote:-7.86:Comp:35:Retu:24:Pote:-7.86:Pote2:128%:Pote3:94%:Target:75.11:Ahead:35
35

9647281.00:VolPerc:1:Move::Move1:
70.01:Stab:34:Pote:-11.22697:Comp:35:Retu:24:Pote:-11.22697:Pote2:128:Pote3:94:Target:75.11:Ahead:35
59.4136185902014

9647281.00:VolPerc:1:Move::Move1::Over:53:C_Cur_Beat:35:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$79.44	$78.91	-1%	$9,932	-1%	-3%
05/10/2023	05/23/2023	13	$80.06	$83.36	4%	$10,343	3%	-5%
05/26/2023	06/15/2023	20	$84.93	$91.21	7%	$11,107	11%	-7%
06/26/2023	07/06/2023	10	$88.75	$91.99	4%	$11,513	15%	-3%
07/10/2023	07/20/2023	10	$94.92	$98.79	4%	$11,983	20%	-10%
07/25/2023	08/02/2023	8	$99.48	$105.20	6%	$12,673	27%	-11%
08/22/2023	09/07/2023	16	$93.63	$97.87	5%	$13,246	32%	6%
09/22/2023	09/26/2023	4	$93.10	$91.69	-2%	$13,046	30%	10%
09/28/2023	10/03/2023	5	$93.24	$90.80	-3%	$12,704	27%	8%
10/09/2023	10/13/2023	4	$90.29	$91.43	1%	$12,864	29%	10%
10/27/2023	10/30/2023	3	$83.80	$69.31	-17%	$10,639	6%	0%
11/03/2023	11/08/2023	5	$67.83	$66.39	-2%	$10,413	4%	19%
11/10/2023	11/21/2023	11	$66.46	$69.21	4%	$10,843	8%	18%
11/29/2023	12/20/2023	21	$71.29	$82.74	16%	$12,584	26%	18%
12/22/2023	12/29/2023	7	$83.88	$84.21	0%	$12,633	26%	18%
01/19/2024	01/25/2024	6	$73.87	$74.23	0%	$12,694	27%	31%
02/05/2024	02/13/2024	8	$76.76	$78.33	2%	$12,954	30%	27%
02/14/2024	02/16/2024	2	$80.70	$79.76	-1%	$12,804	28%	25%
02/29/2024	03/05/2024	5	$78.20	$77.63	-1%	$12,710	27%	25%
03/07/2024	03/13/2024	6	$80.76	$80.68	-0%	$12,697	27%	22%
03/21/2024	03/22/2024	1	$76.30	$74.83	-2%	$12,452	25%	28%
03/27/2024	04/01/2024	5	$74.64	$73.92	-1%	$12,332	23%	30%
04/09/2024	04/10/2024	1	$70.53	$69.22	-2%	$12,104	21%	31%
04/11/2024	04/12/2024	1	$70.05	$67.93	-3%	$11,738	17%	28%
04/24/2024	05/02/2024	8	$66.20	$70.01	6%	$12,414	24%	35%