Stock Quotes

OPTT
1====20
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.19	0.18	0.18	0.19	13,850	0.19	0.1876388	Hold-	1
04/25/2024	0.19	0.18	0.19	0.19	13,718	0.19	0.1864618	Buy	2
04/24/2024	0.20	0.18	0.18	0.19	13,718	0.18	0.1911918	Out	3
04/23/2024	0.20	0.19	0.19	0.19	13,718	0.19	0.199874	Out	4
04/22/2024	0.19	0.18	0.19	0.19	13,718	0.19	0.2134054	Out	5
04/19/2024	0.19	0.18	0.19	0.18	13,718	0.18	0.2148121	Out	6
04/18/2024	0.21	0.18	0.21	0.20	13,718	0.20	0.2172282	Out	7
04/17/2024	0.22	0.20	0.22	0.21	13,718	0.21	0.2190917	Out	8
04/16/2024	0.23	0.20	0.23	0.21	13,718	0.22	0.2209862	Out	9
04/15/2024	0.24	0.23	0.24	0.23	13,718	0.23	0.2425591	Out	10
04/12/2024	0.25	0.24	0.25	0.24	13,718	0.24	0.2530532	Out	11
04/11/2024	0.25	0.24	0.24	0.24	13,718	0.24	0.2548406	Out	12
04/10/2024	0.26	0.24	0.26	0.24	13,718	0.25	0.2571777	Out	13
04/09/2024	0.26	0.24	0.26	0.25	13,718	0.25	0.2584511	Out	14
04/08/2024	0.27	0.24	0.27	0.25	13,718	0.26	0.2595685	Out	15
04/05/2024	0.26	0.26	0.26	0.26	13,718	0.26	0.2622978	Out	16
04/04/2024	0.27	0.25	0.26	0.26	13,718	0.26	0.2645006	Out	17
04/03/2024	0.27	0.26	0.27	0.26	13,718	0.26	0.2655091	Out	18
04/02/2024	0.27	0.26	0.26	0.27	13,718	0.26	0.2653204	Out	19
04/01/2024	0.27	0.26	0.27	0.26	13,718	0.26	0.2653115	Out	20
03/28/2024	0.27	0.27	0.27	0.27	13,718	0.27	0.2689917	Out	21
03/27/2024	0.27	0.26	0.27	0.27	13,718	0.27	0.2713589	Out	22
03/26/2024	0.27	0.26	0.26	0.27	13,718	0.26	0.2800635	Out	23
03/25/2024	0.27	0.26	0.27	0.26	13,718	0.27	0.2850753	Out	24
03/22/2024	0.30	0.27	0.29	0.27	13,718	0.28	0.2934851	Out	25
03/21/2024	0.30	0.28	0.29	0.29	13,718	0.29	0.2972114	Out	26
03/20/2024	0.31	0.28	0.30	0.29	13,718	0.29	0.2997203	U1	27
03/19/2024	0.32	0.30	0.32	0.30	14,353	0.31	0.298588	U1	28
03/18/2024	0.32	0.29	0.30	0.31	13,993	0.30	0.2982976	U1	29
03/15/2024	0.30	0.29	0.29	0.30	13,456	0.29	0.2975675	U1	30
03/14/2024	0.32	0.29	0.32	0.29	13,685	0.30	0.297762	U1	31
03/13/2024	0.30	0.29	0.30	0.29	13,793	0.30	0.2968386	U1	32
03/12/2024	0.31	0.29	0.29	0.30	13,610	0.30	0.2931323	U1	33
03/11/2024	0.30	0.28	0.29	0.29	13,634	0.29	0.2855667	U1	34
03/08/2024	0.31	0.29	0.31	0.29	13,751	0.30	0.2834184	U1	35
03/07/2024	0.30	0.28	0.29	0.29	13,484	0.29	0.2831297	U1	36
03/06/2024	0.30	0.28	0.28	0.29	13,434	0.29	0.2848825	U1	37
03/05/2024	0.29	0.25	0.27	0.29	13,434	0.28	0.2859088	Out	38
03/04/2024	0.30	0.25	0.30	0.27	13,434	0.28	0.2934527	Out	39
03/01/2024	0.30	0.29	0.30	0.29	13,434	0.29	0.2995146	Out	40
02/29/2024	0.31	0.28	0.30	0.29	13,434	0.30	0.3001119	D1	41
02/28/2024	0.31	0.29	0.30	0.30	13,677	0.30	0.2995468	D1	42
02/27/2024	0.31	0.29	0.31	0.30	13,812	0.30	0.2985929	D1	43
02/26/2024	0.32	0.29	0.31	0.30	13,812	0.30	0.3069306	Out	44
02/23/2024	0.31	0.29	0.30	0.29	13,812	0.30	0.3115199	Out	45
02/22/2024	0.30	0.28	0.28	0.29	13,812	0.29	0.325274	Out	46
02/21/2024	0.31	0.28	0.31	0.28	13,812	0.30	0.3361189	Out	47
02/20/2024	0.36	0.31	0.36	0.31	13,812	0.33	0.3442844	U1	48
02/16/2024	0.36	0.34	0.36	0.35	14,693	0.35	0.3441712	U1	49
02/15/2024	0.37	0.35	0.36	0.36	14,233	0.36	0.3408892	U1	50
02/14/2024	0.36	0.31	0.36	0.34	14,279	0.35	0.333131	U1	51
02/13/2024	0.37	0.33	0.33	0.35	13,658	0.34	0.3263363	U1	52
02/12/2024	0.35	0.33	0.34	0.33	13,617	0.34	0.3179149	U1	53
02/09/2024	0.33	0.30	0.30	0.33	12,416	0.32	0.2975027	U1	54
02/08/2024	0.32	0.29	0.29	0.30	12,209	0.30	0.2922365	U1	55
02/07/2024	0.30	0.28	0.28	0.28	12,209	0.28	0.2936505	Out	56
02/06/2024	0.29	0.28	0.28	0.28	12,209	0.28	0.2971983	Out	57
02/05/2024	0.31	0.28	0.29	0.29	12,209	0.29	0.3015354	Out	58
02/02/2024	0.30	0.29	0.30	0.30	12,209	0.30	0.3072651	Out	59
02/01/2024	0.32	0.30	0.32	0.30	12,209	0.31	0.3099055	Out	60
01/31/2024	0.32	0.30	0.30	0.30	12,209	0.30	0.3115095	Out	61
01/30/2024	0.32	0.30	0.32	0.31	12,209	0.31	0.3160766	Out	62
01/29/2024	0.33	0.30	0.31	0.30	12,209	0.31	0.3105986	U1	63
01/26/2024	0.33	0.31	0.33	0.31	12,302	0.32	0.3053858	U1	64
01/25/2024	0.33	0.30	0.32	0.31	12,658	0.32	0.302809	U1	65
01/24/2024	0.34	0.32	0.34	0.32	12,460	0.33	0.3002973	U1	66
01/23/2024	0.34	0.28	0.28	0.32	11,880	0.30	0.2949591	U1	67
01/22/2024	0.30	0.27	0.28	0.27	11,880	0.28	0.2892775	Out	68
01/19/2024	0.30	0.27	0.29	0.28	11,880	0.29	0.2942958	Out	69
01/18/2024	0.30	0.29	0.30	0.29	11,880	0.29	0.2991261	Out	70
01/17/2024	0.30	0.29	0.29	0.30	11,880	0.29	0.3005261	Out	71
01/16/2024	0.31	0.29	0.31	0.29	11,880	0.30	0.302994	Out	72
01/12/2024	0.30	0.29	0.29	0.30	11,880	0.30	0.3081996	Out	73
01/11/2024	0.32	0.30	0.32	0.31	11,880	0.31	0.3118458	Out	74
01/10/2024	0.31	0.30	0.30	0.30	11,880	0.30	0.3126083	Out	75
01/09/2024	0.32	0.30	0.31	0.31	11,880	0.31	0.3152553	D1	76
01/08/2024	0.33	0.30	0.32	0.32	12,209	0.32	0.3165561	D1	77
01/05/2024	0.32	0.31	0.32	0.32	12,209	0.32	0.31781	Out	78
01/04/2024	0.32	0.31	0.32	0.31	12,209	0.32	0.3202553	Out	79
01/03/2024	0.32	0.31	0.32	0.31	12,209	0.31	0.3249099	Out	80
01/02/2024	0.33	0.32	0.32	0.32	12,209	0.32	0.3296718	Out	81
12/29/2023	0.33	0.32	0.32	0.32	12,209	0.32	0.3328167	Out	82
12/28/2023	0.34	0.32	0.32	0.33	12,209	0.32	0.3362266	Out	83
12/27/2023	0.35	0.32	0.35	0.33	12,209	0.34	0.3395378	D1	84
12/26/2023	0.35	0.33	0.33	0.35	12,600	0.34	0.3404434	D1	85
12/22/2023	0.35	0.33	0.34	0.35	12,356	0.34	0.340435	D1	86
12/21/2023	0.35	0.33	0.35	0.34	12,356	0.34	0.3437055	Out	87
12/20/2023	0.35	0.33	0.33	0.35	12,356	0.34	0.3446025	Out	88
12/19/2023	0.36	0.33	0.33	0.34	12,356	0.34	0.3376301	D1	89
12/18/2023	0.36	0.33	0.34	0.34	12,827	0.34	0.3324256	D1	90
12/15/2023	0.37	0.35	0.35	0.35	13,047	0.36	0.3279884	D1	91
12/14/2023	0.38	0.32	0.32	0.36	12,564	0.34	0.3254311	D1	92
12/13/2023	0.32	0.29	0.32	0.32	12,564	0.31	0.3173772	Out	93
12/12/2023	0.32	0.30	0.31	0.30	12,564	0.31	0.3249869	Out	94
12/11/2023	0.33	0.30	0.33	0.30	12,564	0.32	0.3403039	Out	95
12/08/2023	0.35	0.34	0.34	0.34	12,564	0.34	0.369239	Out	96
12/07/2023	0.35	0.34	0.35	0.34	12,564	0.35	0.3727424	Out	97
12/06/2023	0.38	0.35	0.36	0.35	12,564	0.36	0.3622986	U1	98
12/05/2023	0.39	0.35	0.38	0.36	13,666	0.37	0.3478	U1	99
12/04/2023	0.40	0.38	0.38	0.39	13,420	0.39	0.3420528	U1	100
12/01/2023	0.38	0.36	0.36	0.38	12,443	0.37	0.3244012	U1	101
11/30/2023	0.36	0.29	0.29	0.36	11,415	0.33	0.3067684	U1	102
11/29/2023	0.31	0.29	0.30	0.29	11,415	0.30	0.2996659	Out	103
11/28/2023	0.31	0.29	0.30	0.30	11,415	0.30	0.3006283	Out	104
11/27/2023	0.30	0.30	0.30	0.30	11,415	0.30	0.3007681	D1	105
11/24/2023	0.31	0.30	0.31	0.30	11,651	0.30	0.3025362	D1	106
11/22/2023	0.31	0.30	0.30	0.30	11,653	0.30	0.301759	D1	107
11/21/2023	0.32	0.29	0.29	0.29	11,653	0.30	0.2995032	U1	108
11/20/2023	0.30	0.30	0.30	0.30	11,844	0.30	0.2930253	U1	109
11/17/2023	0.31	0.30	0.31	0.30	11,734	0.31	0.2903728	U1	110
11/16/2023	0.31	0.29	0.31	0.30	11,542	0.30	0.2865258	U1	111
11/15/2023	0.31	0.28	0.30	0.30	11,572	0.30	0.2832304	U1	112
11/14/2023	0.29	0.27	0.27	0.28	11,572	0.28	0.2777698	Out	113
11/13/2023	0.29	0.26	0.29	0.27	11,572	0.28	0.2795437	Out	114
11/10/2023	0.29	0.27	0.29	0.27	11,572	0.28	0.2839957	Out	115
11/09/2023	0.30	0.27	0.29	0.29	11,572	0.29	0.2868516	D1	116
11/08/2023	0.29	0.26	0.26	0.29	11,108	0.28	0.2803011	D1	117
11/07/2023	0.29	0.27	0.29	0.28	11,714	0.28	0.2803952	D1	118
11/06/2023	0.31	0.29	0.30	0.29	11,883	0.30	0.2837962	D1	119
11/03/2023	0.31	0.27	0.28	0.29	11,719	0.29	0.2887396	D1	120
11/02/2023	0.29	0.25	0.26	0.28	11,719	0.27	0.291745	Out	121
11/01/2023	0.29	0.27	0.29	0.27	11,719	0.28	0.3038826	Out	122
10/31/2023	0.31	0.29	0.31	0.30	11,719	0.30	0.3199654	Out	123
10/30/2023	0.33	0.30	0.33	0.31	11,719	0.32	0.3323209	Out	124
10/27/2023	0.34	0.32	0.33	0.32	11,719	0.33	0.3371183	Out	125
10/26/2023	0.35	0.34	0.35	0.34	11,719	0.34	0.340425	Out	126
10/25/2023	0.35	0.33	0.34	0.35	11,719	0.34	0.3424713	Out	127
10/24/2023	0.36	0.32	0.35	0.34	11,719	0.34	0.3439496	Out	128
10/23/2023	0.36	0.31	0.35	0.32	11,719	0.33	0.3514656	Out	129
10/20/2023	0.36	0.35	0.35	0.35	11,719	0.35	0.3624902	Out	130
10/19/2023	0.37	0.35	0.36	0.36	11,719	0.36	0.3668171	Out	131
10/18/2023	0.37	0.36	0.37	0.36	11,719	0.36	0.3703378	Out	132
10/17/2023	0.38	0.37	0.37	0.37	11,719	0.37	0.3766148	Out	133
10/16/2023	0.39	0.36	0.36	0.37	11,719	0.37	0.3786581	Out	134
10/13/2023	0.37	0.36	0.37	0.36	11,719	0.37	0.3819405	Out	135
10/12/2023	0.39	0.37	0.38	0.37	11,719	0.38	0.3830685	D1	136
10/11/2023	0.41	0.38	0.40	0.38	11,995	0.39	0.3839207	D1	137
10/10/2023	0.39	0.37	0.37	0.39	11,837	0.38	0.3785949	D1	138
10/09/2023	0.39	0.38	0.39	0.38	11,759	0.39	0.379095	D1	139
10/06/2023	0.39	0.37	0.37	0.38	11,964	0.38	0.3794735	D1	140
10/05/2023	0.39	0.38	0.38	0.39	11,888	0.38	0.3812955	D1	141
10/04/2023	0.38	0.35	0.38	0.37	11,888	0.37	0.3804033	Out	142
10/03/2023	0.39	0.37	0.39	0.38	11,888	0.38	0.386571	D1	143
10/02/2023	0.40	0.38	0.39	0.39	12,117	0.39	0.3879786	D1	144
09/29/2023	0.39	0.38	0.39	0.39	12,117	0.39	0.3884188	Out	145
09/28/2023	0.40	0.37	0.37	0.39	12,117	0.38	0.3899485	Out	146
09/27/2023	0.40	0.38	0.38	0.39	12,117	0.39	0.3925696	Out	147
09/26/2023	0.40	0.38	0.39	0.39	12,117	0.39	0.3970823	Out	148
09/25/2023	0.40	0.39	0.39	0.39	12,117	0.39	0.4023472	Out	149
09/22/2023	0.40	0.40	0.40	0.40	12,117	0.40	0.4045175	Out	150
09/21/2023	0.41	0.39	0.39	0.40	12,117	0.40	0.4061135	Out	151
09/20/2023	0.41	0.40	0.40	0.40	12,117	0.40	0.4104052	Out	152
09/19/2023	0.42	0.40	0.42	0.41	12,117	0.41	0.4134699	Out	153
09/18/2023	0.43	0.39	0.40	0.41	12,117	0.41	0.4131	Out	154
09/15/2023	0.42	0.40	0.42	0.40	12,117	0.41	0.414913	Out	155
09/14/2023	0.44	0.40	0.44	0.41	12,117	0.42	0.4278156	Out	156
09/13/2023	0.43	0.40	0.43	0.40	12,117	0.41	0.4256969	Out	157
09/12/2023	0.42	0.40	0.42	0.40	12,117	0.41	0.4274095	Out	158
09/11/2023	0.43	0.41	0.42	0.41	12,117	0.41	0.4290828	Out	159
09/08/2023	0.49	0.41	0.48	0.42	12,117	0.45	0.4338699	Mixed	160
09/07/2023	0.45	0.40	0.41	0.41	12,117	0.42	0.4289344	Out	161
09/06/2023	0.46	0.41	0.42	0.41	12,117	0.42	0.4388392	Out	162
09/05/2023	0.44	0.41	0.44	0.42	12,117	0.43	0.4433723	D1	163
09/01/2023	0.48	0.45	0.48	0.45	13,207	0.47	0.4478292	D1	164
08/31/2023	0.48	0.45	0.47	0.47	12,916	0.47	0.4415455	D1	165
08/30/2023	0.47	0.45	0.46	0.46	12,848	0.46	0.4394859	D1	166
08/29/2023	0.46	0.43	0.43	0.45	12,522	0.44	0.441383	D1	167
08/28/2023	0.44	0.41	0.41	0.44	12,522	0.43	0.4460965	Out	168
08/25/2023	0.46	0.42	0.44	0.43	12,522	0.44	0.4524036	Out	169
08/24/2023	0.46	0.42	0.45	0.43	12,522	0.44	0.4572428	Out	170
08/23/2023	0.47	0.45	0.45	0.45	12,522	0.45	0.4676969	Out	171
08/22/2023	0.49	0.46	0.49	0.46	12,522	0.48	0.4740468	Mixed	172
08/21/2023	0.49	0.46	0.48	0.47	12,522	0.47	0.4778048	Out	173
08/18/2023	0.47	0.45	0.47	0.46	12,522	0.46	0.4792113	Out	174
08/17/2023	0.49	0.46	0.48	0.47	12,522	0.47	0.4815983	Out	175
08/16/2023	0.50	0.47	0.49	0.47	12,522	0.48	0.4850754	D1	176
08/15/2023	0.52	0.49	0.49	0.49	12,814	0.49	0.4878753	D1	177
08/14/2023	0.49	0.47	0.48	0.49	12,814	0.48	0.4952534	Out	178
08/11/2023	0.49	0.46	0.48	0.48	12,814	0.48	0.5062709	Out	179
08/10/2023	0.51	0.47	0.50	0.48	12,814	0.49	0.5240822	Out	180
08/09/2023	0.51	0.49	0.51	0.49	12,814	0.50	0.5385436	Out	181
08/08/2023	0.54	0.51	0.53	0.51	12,814	0.52	0.5574369	Out	182
08/07/2023	0.56	0.54	0.55	0.55	12,814	0.55	0.572416	Out	183
08/04/2023	0.60	0.55	0.56	0.55	12,814	0.56	0.5796922	Out	184
08/03/2023	0.57	0.55	0.55	0.55	12,814	0.55	0.5855508	Out	185
08/02/2023	0.60	0.55	0.60	0.56	12,814	0.58	0.5907864	Out	186
08/01/2023	0.61	0.58	0.59	0.60	12,814	0.60	0.5975274	Out	187
07/31/2023	0.61	0.59	0.59	0.60	12,814	0.59	0.5998326	Out	188
07/28/2023	0.60	0.59	0.59	0.60	12,814	0.59	0.6062116	Out	189
07/27/2023	0.61	0.59	0.60	0.60	12,814	0.60	0.613511	Out	190
07/26/2023	0.61	0.60	0.61	0.60	12,814	0.60	0.6353944	Out	191
07/25/2023	0.62	0.59	0.61	0.60	12,814	0.61	0.6540682	Out	192
07/24/2023	0.64	0.60	0.63	0.61	12,814	0.62	0.6803058	Out	193
07/21/2023	0.68	0.63	0.68	0.63	12,814	0.65	0.6945322	Out	194
07/20/2023	0.70	0.62	0.70	0.65	12,814	0.67	0.6772155	U1	195
07/19/2023	0.72	0.67	0.70	0.71	13,606	0.70	0.6729566	U1	196
07/18/2023	0.77	0.70	0.73	0.71	13,782	0.73	0.6561792	U1	197
07/17/2023	0.76	0.65	0.67	0.72	12,540	0.70	0.647103	U1	198
07/14/2023	0.70	0.62	0.63	0.66	12,394	0.65	0.6340417	U1	199
07/13/2023	0.62	0.60	0.60	0.62	12,394	0.61	0.6192757	Out	200
07/12/2023	0.65	0.58	0.61	0.61	12,394	0.61	0.6202239	U1	201
07/11/2023	0.67	0.62	0.64	0.64	12,364	0.64	0.622738	U1	202
07/10/2023	0.63	0.60	0.62	0.61	12,544	0.62	0.6038675	U1	203
07/07/2023	0.62	0.59	0.59	0.62	12,311	0.60	0.6027771	U1	204
07/06/2023	0.61	0.59	0.60	0.61	12,330	0.60	0.6016289	U1	205
07/05/2023	0.62	0.58	0.59	0.61	12,186	0.60	0.6004631	U1	206
07/03/2023	0.60	0.59	0.59	0.59	12,186	0.59	0.6006896	D1	207
06/30/2023	0.62	0.59	0.62	0.60	12,436	0.61	0.600778	D1	208
06/29/2023	0.60	0.59	0.60	0.60	12,356	0.60	0.5962905	D1	209
06/28/2023	0.62	0.58	0.58	0.60	12,356	0.59	0.5967187	Out	210
06/27/2023	0.62	0.58	0.62	0.59	12,356	0.60	0.6005698	Mixed	211
06/26/2023	0.62	0.57	0.58	0.61	12,356	0.60	0.6028404	Out	212
06/23/2023	0.62	0.56	0.62	0.56	12,356	0.59	0.6097789	Out	213
06/22/2023	0.61	0.58	0.61	0.60	12,356	0.60	0.6173922	Out	214
06/21/2023	0.64	0.59	0.64	0.61	12,356	0.62	0.6274588	Out	215
06/20/2023	0.65	0.61	0.62	0.63	12,356	0.62	0.6370864	Out	216
06/16/2023	0.65	0.61	0.64	0.62	12,356	0.63	0.6374853	U1	217
06/15/2023	0.64	0.59	0.59	0.64	11,938	0.62	0.6352117	U1	218
06/14/2023	0.67	0.61	0.67	0.61	12,742	0.64	0.6318383	U1	219
06/13/2023	0.67	0.64	0.67	0.65	12,603	0.66	0.6293349	U1	220
06/12/2023	0.65	0.61	0.62	0.64	12,230	0.63	0.6255783	U1	221
06/09/2023	0.63	0.60	0.62	0.62	11,742	0.62	0.610714	U1	222
06/08/2023	0.62	0.57	0.60	0.60	11,828	0.60	0.5976846	U1	223
06/07/2023	0.67	0.58	0.66	0.60	12,919	0.63	0.5917882	U1	224
06/06/2023	0.66	0.59	0.63	0.66	11,744	0.64	0.5781749	U1	225
06/05/2023	0.63	0.55	0.55	0.60	10,961	0.58	0.5565998	U1	226
06/02/2023	0.56	0.53	0.54	0.56	10,378	0.55	0.5332458	U1	227
06/01/2023	0.54	0.51	0.53	0.53	10,333	0.53	0.5231068	U1	228
05/31/2023	0.53	0.51	0.52	0.52	10,333	0.52	0.523901	Out	229
05/30/2023	0.53	0.51	0.51	0.52	10,333	0.52	0.530265	Out	230
05/26/2023	0.53	0.52	0.52	0.52	10,333	0.52	0.5304107	U1	231
05/25/2023	0.54	0.52	0.53	0.52	10,718	0.53	0.5253462	U1	232
05/24/2023	0.55	0.52	0.53	0.54	10,767	0.53	0.5229212	U1	233
05/23/2023	0.57	0.50	0.56	0.54	10,974	0.54	0.5191239	U1	234
05/22/2023	0.56	0.50	0.50	0.55	10,122	0.53	0.5136186	U1	235
05/19/2023	0.52	0.49	0.51	0.51	10,144	0.51	0.5062363	U1	236
05/18/2023	0.52	0.51	0.52	0.51	10,321	0.51	0.5041946	U1	237
05/17/2023	0.52	0.48	0.50	0.52	10,019	0.51	0.5011331	U1	238
05/16/2023	0.52	0.50	0.50	0.50	10,006	0.50	0.5032941	U1	239
05/15/2023	0.51	0.49	0.49	0.51	10,006	0.50	0.5042492	Out	240
05/12/2023	0.51	0.49	0.49	0.50	10,006	0.50	0.5050579	Out	241
05/11/2023	0.52	0.49	0.49	0.50	10,006	0.50	0.5052217	U1	242
05/10/2023	0.52	0.51	0.52	0.51	10,430	0.52	0.504724	U1	243
05/09/2023	0.52	0.50	0.50	0.52	10,326	0.51	0.498651	U1	244
05/08/2023	0.52	0.49	0.50	0.51	10,135	0.51	0.497368	U1	245
05/05/2023	0.51	0.49	0.49	0.51	10,000	0.50	0.4969795	U1	246
05/04/2023	0.51	0.48	0.49	0.50	10,000	0.50	0.4977485	Out	247
05/03/2023	0.51	0.48	0.49	0.49	10,000	0.49	0.4982134	Out	248
05/02/2023	0.52	0.48	0.50	0.50	10,000	0.50	0.5004739	Out	249
05/01/2023	0.52	0.49	0.49	0.51	10,000	0.50	0.5033972		250
04/28/2023	0.52	0.49	0.50	0.51	10,000	0.50	0.504575		251

0.4993167|-0.63|0.3144667|-0.41|

0.2735319|-0.04|-0.06|0.22|
-------------
0.186700001358986---0.1876388
-------------

----21---
0.19--0.5081--0.746534856445312--14692.68--0.5081
0.19:Stab:39:Pote:-0.32:Comp:103:Retu:40:Pote:-0.32:Pote2:233%:Pote3:269%:Target:0.22:Ahead:102
102

1365381.00:VolPerc:1:Move::Move1:
0.19:Stab:39:Pote:-168.4211:Comp:103:Retu:40:Pote:-168.4211:Pote2:233:Pote3:269:Target:0.22:Ahead:102
116.625555166484

1365381.00:VolPerc:1:Move::Move1::Over:8:C_Cur_Beat:102:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	OPTT	$0.19	$0.22	$0.25	-3	-1.54%	0.25%	-0.70%	39	269%	103%	40%	6%

Trade Data as of [16:10]

Last Trade

$0.19

Change

0.80% $0.00

Open

$0.18

Previous Close

$0.19

High

$0.19

Low

$0.18

Volume

224,122

Average Volume

1.4M

Fundamental Data

Beta

2.15

Return on Equity

-77.49

Gross Margin

37.10

Debt to Equity

Net Profit

-614.25

Market Cap

11.3M

% Change (ytd)

-40.35

EPS

-0.52

P/E

-0.36

P/S

0.44

Shares Out

59.5M

Revenue (ttm)

$4.9M

EBITD (ttm)

-31.99

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$0.50	$0.50	0%	$10,006	0%	-0%
05/16/2023	05/26/2023	10	$0.50	$0.52	3%	$10,333	3%	1%
06/01/2023	06/16/2023	15	$0.53	$0.63	20%	$12,356	24%	-2%
06/29/2023	07/03/2023	4	$0.60	$0.59	-1%	$12,186	22%	4%
07/05/2023	07/12/2023	7	$0.60	$0.61	2%	$12,394	24%	-1%
07/14/2023	07/20/2023	6	$0.65	$0.67	3%	$12,814	28%	-11%
08/15/2023	08/16/2023	1	$0.49	$0.48	-2%	$12,522	25%	29%
08/29/2023	09/05/2023	7	$0.44	$0.43	-3%	$12,117	21%	33%
10/02/2023	10/03/2023	1	$0.39	$0.38	-2%	$11,888	19%	41%
10/05/2023	10/12/2023	7	$0.38	$0.38	-1%	$11,719	17%	42%
11/03/2023	11/09/2023	6	$0.29	$0.29	-1%	$11,572	16%	58%
11/15/2023	11/21/2023	6	$0.30	$0.30	1%	$11,653	17%	57%
11/22/2023	11/27/2023	5	$0.30	$0.30	-2%	$11,415	14%	55%
11/30/2023	12/06/2023	6	$0.33	$0.36	10%	$12,564	26%	55%
12/14/2023	12/19/2023	5	$0.34	$0.34	-2%	$12,356	24%	58%
12/22/2023	12/27/2023	5	$0.34	$0.34	-1%	$12,209	22%	54%
01/08/2024	01/09/2024	1	$0.32	$0.31	-3%	$11,880	19%	56%
01/23/2024	01/29/2024	6	$0.30	$0.31	3%	$12,209	22%	62%
02/08/2024	02/20/2024	12	$0.30	$0.33	13%	$13,812	38%	69%
02/27/2024	02/29/2024	2	$0.30	$0.30	-3%	$13,434	34%	75%
03/06/2024	03/20/2024	14	$0.29	$0.29	2%	$13,718	37%	78%
04/25/2024	04/26/2024	1	$0.19	$0.19	2%	$13,960	40%	102%