OSS
2====2
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	3.03	2.82	2.90	2.89	20,138	2.90	2.870434	Hold	1
05/02/2024	2.93	2.84	2.87	2.89	20,084	2.88	2.856703	Buy	2
05/01/2024	2.97	2.76	2.84	2.80	20,084	2.83	2.853292	Out	3
04/30/2024	3.00	2.75	2.79	2.84	20,084	2.83	2.853841	D1	4
04/29/2024	3.02	2.76	2.93	2.78	20,122	2.87	2.851529	D1	5
04/26/2024	2.98	2.67	2.93	2.84	20,831	2.87	2.80327	D1	6
04/25/2024	2.98	2.85	2.85	2.94	20,559	2.90	2.81483	D1	7
04/24/2024	2.94	2.74	2.74	2.85	20,559	2.81	2.827471	Out	8
04/23/2024	2.90	2.72	2.85	2.78	20,559	2.81	2.85178	Out	9
04/22/2024	2.86	2.54	2.85	2.79	20,559	2.78	2.858789	Out	10
04/19/2024	2.99	2.77	2.93	2.78	20,559	2.86	2.928009	Out	11
04/18/2024	3.03	2.87	2.96	2.98	20,559	2.96	3.02634	Out	12
04/17/2024	3.07	2.88	2.99	2.96	20,559	2.97	3.086799	Out	13
04/16/2024	2.99	2.77	2.78	2.98	20,559	2.88	3.14524	Out	14
04/15/2024	3.14	2.78	3.14	2.87	20,559	2.99	3.221708	Out	15
04/12/2024	3.33	3.06	3.24	3.13	20,559	3.19	3.288006	Out	16
04/11/2024	3.33	3.15	3.31	3.20	20,559	3.25	3.27832	U1	17
04/10/2024	3.38	3.23	3.34	3.31	21,128	3.32	3.276615	U1	18
04/09/2024	3.50	3.25	3.50	3.34	21,571	3.40	3.246559	U1	19
04/08/2024	3.43	3.16	3.22	3.41	20,369	3.31	3.200984	U1	20
04/05/2024	3.27	3.07	3.13	3.22	20,074	3.17	3.1661	U1	21
04/04/2024	3.28	3.08	3.22	3.13	20,074	3.18	3.176964	Out	22
04/03/2024	3.26	3.08	3.08	3.22	20,074	3.16	3.198812	Out	23
04/02/2024	3.19	3.06	3.19	3.14	20,074	3.15	3.243963	Out	24
04/01/2024	3.39	3.11	3.25	3.19	20,074	3.23	3.303816	Out	25
03/28/2024	3.30	3.16	3.18	3.26	20,074	3.22	3.305581	Out	26
03/27/2024	3.42	3.08	3.41	3.19	20,074	3.28	3.324127	Out	27
03/26/2024	3.42	3.10	3.42	3.32	20,074	3.33	3.351934	Out	28
03/25/2024	3.57	3.10	3.31	3.36	20,074	3.34	3.38789	Out	29
03/22/2024	3.41	3.14	3.40	3.24	20,074	3.30	3.471129	Out	30
03/21/2024	3.51	3.19	3.36	3.33	20,074	3.35	3.530074	Out	31
03/20/2024	3.61	3.29	3.61	3.31	20,074	3.46	3.646289	Out	32
03/19/2024	3.82	3.51	3.66	3.64	20,074	3.66	3.738201	D1	33
03/18/2024	4.00	3.65	3.95	3.74	21,417	3.84	3.774031	D1	34
03/15/2024	3.93	3.58	3.65	3.90	20,696	3.77	3.734469	D1	35
03/14/2024	3.85	3.62	3.76	3.68	20,696	3.72	3.715925	Mixed	36
03/13/2024	3.92	3.55	3.63	3.70	20,696	3.69	3.710895	Out	37
03/12/2024	4.08	3.53	4.00	3.56	20,696	3.79	3.737195	Mixed	38
03/11/2024	3.67	3.30	3.57	3.53	20,696	3.53	3.903507	Out	39
03/08/2024	3.71	3.48	3.66	3.54	20,696	3.60	3.901863	Out	40
03/07/2024	3.85	3.52	3.81	3.60	20,696	3.70	3.817536	D1	41
03/06/2024	4.03	3.50	4.00	3.76	22,384	3.84	3.802031	D1	42
03/05/2024	4.58	3.88	4.00	4.00	22,552	4.08	3.763105	D1	43
03/04/2024	4.17	3.48	3.65	4.03	21,460	3.83	3.566213	D1	44
03/01/2024	3.48	3.01	3.28	3.42	21,460	3.32	3.386284	Out	45
02/29/2024	3.59	3.20	3.52	3.27	21,460	3.39	3.487493	Out	46
02/28/2024	3.60	3.29	3.40	3.43	21,460	3.42	3.441001	D1	47
02/27/2024	3.70	3.28	3.31	3.64	21,805	3.48	3.424061	D1	48
02/26/2024	3.49	3.14	3.48	3.21	21,805	3.34	3.378869	U1	49
02/23/2024	3.97	3.22	3.66	3.44	23,864	3.57	3.357076	U1	50
02/22/2024	4.15	2.90	2.98	3.65	18,241	3.38	3.287323	U1	51
02/21/2024	3.19	2.67	3.14	2.79	19,941	2.95	2.784065	U1	52
02/20/2024	3.12	2.87	2.94	3.05	17,718	2.99	2.718529	U1	53
02/16/2024	2.89	2.66	2.82	2.71	17,718	2.77	2.542808	U1	54
02/15/2024	2.95	2.54	2.54	2.71	16,345	2.66	2.452479	U1	55
02/14/2024	2.60	2.16	2.20	2.50	14,057	2.36	2.268793	U1	56
02/13/2024	2.20	2.04	2.10	2.15	14,253	2.12	2.135229	U1	57
02/12/2024	2.21	2.08	2.12	2.18	14,057	2.15	2.120391	U1	58
02/09/2024	2.23	2.11	2.18	2.15	13,926	2.17	2.103044	U1	59
02/08/2024	2.21	2.06	2.12	2.13	13,926	2.13	2.059883	U1	60
02/07/2024	2.14	2.08	2.14	2.13	13,403	2.13	2.044092	U1	61
02/06/2024	2.17	1.99	1.99	2.05	13,344	2.04	2.039044	U1	62
02/05/2024	2.01	1.96	1.98	1.98	13,344	1.98	2.041384	Out	63
02/02/2024	2.01	1.94	2.00	2.01	13,344	2.00	2.050303	U1	64
02/01/2024	2.14	1.93	2.14	2.01	13,979	2.06	2.060778	U1	65
01/31/2024	2.10	2.03	2.10	2.09	14,046	2.09	2.053318	U1	66
01/30/2024	2.10	2.05	2.05	2.10	14,046	2.08	2.022393	U1	67
01/29/2024	2.10	2.00	2.05	2.10	13,511	2.07	1.985763	U1	68
01/26/2024	2.02	1.99	1.99	2.02	13,243	2.00	1.914824	U1	69
01/25/2024	2.01	1.95	1.95	1.98	13,310	1.97	1.914435	U1	70
01/24/2024	2.03	1.92	1.99	1.99	13,110	1.98	1.914475	U1	71
01/23/2024	2.09	1.88	1.88	1.96	12,992	1.94	1.912604	U1	72
01/22/2024	2.02	1.79	1.90	1.91	12,992	1.90	1.9106	Out	73
01/19/2024	2.06	1.90	1.90	1.94	12,992	1.94	1.94327	Out	74
01/18/2024	2.06	1.89	1.89	1.92	12,992	1.93	1.938937	Out	75
01/17/2024	1.99	1.90	1.92	1.92	12,992	1.93	1.95533	Out	76
01/16/2024	1.98	1.91	1.91	1.93	12,992	1.93	1.977719	Out	77
01/12/2024	2.01	1.96	1.96	1.97	12,992	1.97	2.006161	Out	78
01/11/2024	1.96	1.90	1.91	1.91	12,992	1.92	2.031579	Out	79
01/10/2024	2.05	1.94	2.05	1.94	12,992	2.00	2.069781	Out	80
01/09/2024	2.08	2.03	2.07	2.06	12,992	2.06	2.125933	Out	81
01/08/2024	2.15	2.03	2.13	2.03	12,992	2.08	2.135279	U1	82
01/05/2024	2.18	2.13	2.14	2.14	13,342	2.14	2.132684	U1	83
01/04/2024	2.25	2.14	2.15	2.14	13,591	2.16	2.131006	U1	84
01/03/2024	2.19	2.10	2.18	2.18	13,254	2.17	2.126395	U1	85
01/02/2024	2.18	2.02	2.14	2.13	13,093	2.12	2.086049	U1	86
12/29/2023	2.17	2.10	2.11	2.10	13,404	2.12	2.071121	U1	87
12/28/2023	2.15	2.11	2.11	2.15	13,467	2.13	2.024248	U1	88
12/27/2023	2.17	2.08	2.10	2.16	13,093	2.13	1.998091	U1	89
12/26/2023	2.15	1.89	1.89	2.10	11,970	2.00	1.945047	U1	90
12/22/2023	2.02	1.89	2.02	1.92	12,095	1.97	1.899789	U1	91
12/21/2023	1.94	1.87	1.92	1.94	11,908	1.92	1.89974	U1	92
12/20/2023	1.95	1.82	1.82	1.91	11,846	1.87	1.897205	U1	93
12/19/2023	1.95	1.86	1.90	1.90	11,856	1.90	1.897063	U1	94
12/18/2023	1.97	1.84	1.84	1.90	11,856	1.88	1.89528	Out	95
12/15/2023	2.00	1.87	1.91	1.89	11,856	1.91	1.904719	Mixed	96
12/14/2023	1.95	1.85	1.85	1.92	11,856	1.89	1.906925	Out	97
12/13/2023	1.91	1.84	1.90	1.87	11,856	1.88	1.908585	Out	98
12/12/2023	1.95	1.86	1.88	1.88	11,856	1.89	1.914713	Out	99
12/11/2023	2.05	1.82	1.92	1.87	11,856	1.91	1.924582	Out	100
12/08/2023	2.03	1.91	1.92	1.97	11,856	1.95	1.957841	Out	101
12/07/2023	1.95	1.88	1.88	1.92	11,856	1.91	1.967582	Out	102
12/06/2023	1.95	1.90	1.92	1.92	11,856	1.92	1.993698	Out	103
12/05/2023	1.98	1.90	1.94	1.92	11,856	1.93	2.016203	Out	104
12/04/2023	2.09	1.91	2.05	1.92	11,856	1.99	2.037591	Out	105
12/01/2023	2.10	2.04	2.04	2.10	11,856	2.07	2.076433	Out	106
11/30/2023	2.12	2.03	2.05	2.06	11,856	2.06	2.075121	Out	107
11/29/2023	2.17	2.06	2.13	2.07	11,856	2.11	2.075773	Mixed	108
11/28/2023	2.11	2.00	2.00	2.11	11,856	2.05	2.066169	Out	109
11/27/2023	2.14	2.02	2.14	2.04	11,856	2.09	2.076041	Mixed	110
11/24/2023	2.17	1.96	1.96	2.10	11,856	2.04	2.088423	Out	111
11/22/2023	2.10	2.02	2.06	2.03	11,856	2.05	2.096671	Out	112
11/21/2023	2.12	2.02	2.08	2.06	11,856	2.07	2.106205	U1	113
11/20/2023	2.15	2.06	2.07	2.14	11,971	2.10	2.109577	U1	114
11/17/2023	2.19	2.09	2.19	2.09	12,257	2.14	2.104944	U1	115
11/16/2023	2.21	2.06	2.06	2.14	12,085	2.11	2.073866	U1	116
11/15/2023	2.20	2.07	2.07	2.11	11,570	2.11	2.059849	U1	117
11/14/2023	2.34	1.96	1.96	2.02	11,703	2.04	2.032879	U1	118
11/13/2023	2.08	2.01	2.05	2.04	11,703	2.05	2.043887	Mixed	119
11/10/2023	2.07	1.96	1.96	2.01	11,703	2.00	2.057648	Out	120
11/09/2023	2.06	1.97	1.99	1.97	11,703	1.99	2.10265	Out	121
11/08/2023	2.16	1.94	2.16	1.99	11,703	2.07	2.116133	U1	122
11/07/2023	2.20	2.09	2.09	2.16	12,005	2.13	2.101898	U1	123
11/06/2023	2.22	2.08	2.08	2.12	12,005	2.12	2.073018	U1	124
11/03/2023	2.20	2.12	2.13	2.12	12,062	2.14	2.053388	U1	125
11/02/2023	2.13	2.03	2.04	2.13	11,382	2.08	2.012976	U1	126
11/01/2023	2.09	1.92	1.98	2.01	11,496	2.00	1.998375	U1	127
10/31/2023	2.08	1.91	2.00	2.03	11,552	2.01	1.975089	U1	128
10/30/2023	2.05	1.95	1.95	2.04	11,496	2.00	1.964327	U1	129
10/27/2023	2.08	1.95	2.00	2.03	11,326	2.02	1.955536	U1	130
10/26/2023	2.04	1.92	1.92	2.00	11,145	1.97	1.953045	U1	131
10/25/2023	2.00	1.91	1.95	1.95	11,145	1.95	1.966398	Out	132
10/24/2023	1.98	1.91	1.91	1.92	11,145	1.92	1.996749	Out	133
10/23/2023	1.97	1.91	1.95	1.93	11,145	1.94	2.013829	Out	134
10/20/2023	1.99	1.92	1.96	1.97	11,145	1.96	2.028455	Out	135
10/19/2023	2.07	1.99	2.02	1.99	11,145	2.01	2.046486	Out	136
10/18/2023	2.08	2.04	2.05	2.05	11,145	2.05	2.053645	Out	137
10/17/2023	2.13	2.04	2.07	2.04	11,145	2.06	2.062163	Mixed	138
10/16/2023	2.13	2.03	2.03	2.03	11,145	2.05	2.065264	Out	139
10/13/2023	2.08	2.01	2.05	2.04	11,145	2.05	2.054166	U1	140
10/12/2023	2.10	2.01	2.06	2.05	11,336	2.05	2.044424	U1	141
10/11/2023	2.16	2.08	2.16	2.08	11,554	2.12	2.021811	U1	142
10/10/2023	2.19	2.00	2.01	2.12	11,063	2.07	1.998034	U1	143
10/09/2023	2.05	1.92	2.04	2.03	11,118	2.02	1.956298	U1	144
10/06/2023	2.05	1.93	1.97	2.04	10,300	2.00	1.915936	U1	145
10/05/2023	1.98	1.85	1.85	1.89	10,191	1.88	1.857387	U1	146
10/04/2023	1.94	1.85	1.90	1.87	10,464	1.89	1.847286	U1	147
10/03/2023	1.93	1.80	1.89	1.92	10,246	1.89	1.837871	U1	148
10/02/2023	1.90	1.83	1.86	1.88	10,082	1.87	1.801963	U1	149
09/29/2023	1.87	1.77	1.77	1.85	9,701	1.81	1.772015	U1	150
09/28/2023	1.88	1.77	1.87	1.78	10,028	1.83	1.724018	U1	151
09/27/2023	1.89	1.79	1.79	1.84	9,810	1.82	1.702539	U1	152
09/26/2023	1.88	1.62	1.62	1.80	9,393	1.72	1.652677	U1	153
09/25/2023	1.61	1.56	1.56	1.58	9,393	1.58	1.619586	Out	154
09/22/2023	1.60	1.56	1.56	1.60	9,393	1.58	1.640879	Out	155
09/21/2023	1.62	1.56	1.62	1.58	9,393	1.60	1.669258	Out	156
09/20/2023	1.70	1.62	1.66	1.62	9,393	1.65	1.680651	Out	157
09/19/2023	1.71	1.62	1.67	1.66	9,393	1.66	1.705703	Out	158
09/18/2023	1.72	1.62	1.65	1.70	9,393	1.67	1.721837	Out	159
09/15/2023	1.75	1.65	1.75	1.65	9,393	1.70	1.744182	Out	160
09/14/2023	1.73	1.68	1.68	1.70	9,393	1.69	1.763663	Out	161
09/13/2023	1.82	1.69	1.77	1.70	9,393	1.74	1.799848	Out	162
09/12/2023	1.84	1.75	1.76	1.75	9,393	1.77	1.837473	Out	163
09/11/2023	1.84	1.76	1.83	1.78	9,393	1.80	1.860092	Out	164
09/08/2023	1.86	1.83	1.86	1.86	9,393	1.86	1.891471	Out	165
09/07/2023	1.89	1.80	1.85	1.85	9,393	1.85	1.901405	Out	166
09/06/2023	1.94	1.82	1.86	1.89	9,393	1.88	1.970382	Out	167
09/05/2023	1.97	1.86	1.92	1.89	9,393	1.91	2.020073	Out	168
09/01/2023	2.04	1.93	1.96	1.96	9,393	1.97	2.050482	Out	169
08/31/2023	2.03	1.98	2.03	1.99	9,393	2.01	2.078232	U1	170
08/30/2023	2.19	2.00	2.16	2.04	10,056	2.10	2.082953	U1	171
08/29/2023	2.15	1.97	2.02	2.15	9,518	2.08	1.98938	U1	172
08/28/2023	2.12	2.00	2.10	2.04	9,588	2.07	1.963382	U1	173
08/25/2023	2.18	2.01	2.18	2.05	9,822	2.11	1.90979	U1	174
08/24/2023	2.16	1.91	2.16	2.10	10,056	2.10	1.881351	U1	175
08/23/2023	2.19	1.65	1.65	2.15	8,918	1.91	1.821074	U1	176
08/22/2023	1.73	1.65	1.71	1.66	8,918	1.69	1.743806	Out	177
08/21/2023	1.82	1.70	1.77	1.72	8,918	1.75	1.768532	Out	178
08/18/2023	1.80	1.70	1.73	1.77	8,918	1.75	1.959383	Out	179
08/17/2023	1.77	1.67	1.74	1.70	8,918	1.72	2.123349	Out	180
08/16/2023	1.83	1.71	1.80	1.74	8,918	1.77	2.202859	Out	181
08/15/2023	1.92	1.72	1.87	1.77	8,918	1.82	2.336448	Out	182
08/14/2023	2.37	1.85	2.37	1.90	8,918	2.13	2.453293	Out	183
08/11/2023	2.90	2.35	2.90	2.37	8,918	2.63	2.860378	D1	184
08/10/2023	3.31	3.14	3.30	3.22	11,047	3.25	3.168934	D1	185
08/09/2023	3.40	3.09	3.09	3.26	10,838	3.20	3.144633	D1	186
08/08/2023	3.23	3.01	3.01	3.16	10,838	3.10	3.12476	Out	187
08/07/2023	3.13	3.00	3.00	3.03	10,838	3.03	3.13308	D1	188
08/04/2023	3.12	3.00	3.01	3.06	10,761	3.04	3.015538	D1	189
08/03/2023	3.25	3.00	3.16	3.01	11,619	3.10	2.991784	D1	190
08/02/2023	3.28	3.01	3.26	3.25	11,511	3.22	2.979649	D1	191
08/01/2023	3.40	2.93	2.99	3.22	11,172	3.13	2.956222	D1	192
07/31/2023	2.89	2.80	2.81	2.84	11,172	2.83	2.836243	Out	193
07/28/2023	2.90	2.75	2.76	2.85	11,172	2.81	2.844436	Out	194
07/27/2023	2.88	2.78	2.87	2.78	11,172	2.83	2.881414	D1	195
07/26/2023	2.95	2.86	2.95	2.90	11,501	2.92	2.903936	D1	196
07/25/2023	2.98	2.90	2.98	2.91	11,422	2.94	2.88231	D1	197
07/24/2023	2.96	2.85	2.93	2.89	11,185	2.91	2.85799	D1	198
07/21/2023	2.94	2.83	2.94	2.83	11,462	2.88	2.846068	D1	199
07/20/2023	2.97	2.82	2.85	2.90	11,389	2.88	2.842402	D1	200
07/19/2023	2.87	2.76	2.82	2.81	11,389	2.81	2.844766	Out	201
07/18/2023	2.89	2.79	2.80	2.83	11,389	2.82	2.858711	Out	202
07/17/2023	2.93	2.80	2.84	2.80	11,389	2.84	2.867805	D1	203
07/14/2023	2.95	2.86	2.90	2.86	11,610	2.89	2.875827	D1	204
07/13/2023	2.98	2.86	2.86	2.89	11,610	2.89	2.866015	D1	205
07/12/2023	2.98	2.86	2.92	2.89	11,490	2.91	2.858608	D1	206
07/11/2023	2.95	2.82	2.84	2.86	11,496	2.86	2.859291	D1	207
07/10/2023	2.91	2.83	2.83	2.84	11,496	2.85	2.864279	Out	208
07/07/2023	2.90	2.76	2.77	2.85	11,496	2.82	2.868982	Out	209
07/06/2023	2.94	2.77	2.88	2.83	11,496	2.86	2.871019	D1	210
07/05/2023	2.98	2.83	2.83	2.88	11,557	2.87	2.856965	D1	211
07/03/2023	3.00	2.83	2.90	2.87	11,557	2.89	2.830139	D1	212
06/30/2023	2.97	2.79	2.89	2.87	11,597	2.88	2.823596	D1	213
06/29/2023	2.93	2.76	2.78	2.89	11,597	2.84	2.84628	Out	214
06/28/2023	2.86	2.75	2.76	2.77	11,597	2.78	2.902597	Out	215
06/27/2023	2.83	2.76	2.80	2.78	11,597	2.79	3.002612	Out	216
06/26/2023	2.95	2.77	2.90	2.80	11,597	2.85	3.124161	Out	217
06/23/2023	3.02	2.86	2.98	2.87	11,597	2.93	3.184659	Out	218
06/22/2023	3.20	3.05	3.20	3.05	11,597	3.13	3.211924	U1	219
06/21/2023	3.28	3.17	3.20	3.20	11,764	3.21	3.179937	U1	220
06/20/2023	3.42	3.09	3.42	3.17	12,655	3.28	3.151984	U1	221
06/16/2023	3.41	3.02	3.02	3.41	11,170	3.22	3.067941	U1	222
06/15/2023	3.10	3.00	3.10	3.01	11,356	3.05	2.971708	U1	223
06/14/2023	3.10	2.95	2.95	3.06	11,176	3.01	2.967832	U1	224
06/13/2023	2.96	2.88	2.92	2.91	11,176	2.92	2.963122	Out	225
06/12/2023	2.98	2.86	2.86	2.93	11,176	2.90	2.973434	Out	226
06/09/2023	3.08	2.89	2.97	2.89	11,176	2.95	3.0065	U1	227
06/08/2023	3.05	2.92	3.05	2.97	11,297	3.00	2.966112	U1	228
06/07/2023	3.14	2.84	3.14	2.98	11,638	3.04	2.934006	U1	229
06/06/2023	3.10	2.83	2.91	3.07	11,183	2.98	2.699589	U1	230
06/05/2023	3.19	2.94	3.02	2.95	11,183	3.01	2.627772	U1	231
06/02/2023	2.98	2.65	2.71	2.95	10,122	2.82	2.545084	U1	232
06/01/2023	2.73	2.46	2.46	2.67	9,515	2.58	2.503792	U1	233
05/31/2023	2.60	2.30	2.60	2.51	9,781	2.52	2.500479	U1	234
05/30/2023	2.67	2.41	2.41	2.58	9,515	2.51	2.496987	U1	235
05/26/2023	2.53	2.40	2.41	2.44	9,515	2.44	2.463012	Out	236
05/25/2023	2.53	2.46	2.46	2.48	9,515	2.48	2.484075	D1	237
05/24/2023	2.58	2.45	2.50	2.50	9,521	2.51	2.478446	D1	238
05/23/2023	2.50	2.45	2.47	2.48	9,521	2.47	2.467992	D1	239
05/22/2023	2.52	2.43	2.44	2.48	9,560	2.47	2.468291	D1	240
05/19/2023	2.55	2.44	2.55	2.49	9,640	2.51	2.475864	D1	241
05/18/2023	2.48	2.42	2.42	2.48	9,640	2.45	2.512619	Out	242
05/17/2023	2.49	2.43	2.46	2.44	9,640	2.45	2.558827	Out	243
05/16/2023	2.49	2.42	2.49	2.49	9,640	2.48	2.577388	Out	244
05/15/2023	2.56	2.47	2.50	2.48	9,640	2.50	2.575381	D1	245
05/12/2023	2.63	2.52	2.63	2.56	10,418	2.59	2.562344	D1	246
05/11/2023	2.71	2.60	2.70	2.70	10,071	2.68	2.557139	D1	247
05/10/2023	2.63	2.52	2.59	2.61	10,000	2.59	2.530104	D1	248
05/09/2023	2.48	2.44	2.45	2.47	10,000	2.46	2.443012		249
05/08/2023	2.49	2.38	2.40	2.44	10,000	2.42	2.42625		250

2.562167|0.14|2.115417|0.38|

3.242184|0.11|0.62|3.61|
-------------
2.90499997138977---2.870434
-------------

----21---
2.89--2.17150494042969--5.81094677734375--23864.26--2.4350
2.89:Stab:43:Pote:0.72:Comp:82:Retu:101:Pote:0.72:Pote2:80%:Pote3:69%:Target:3.61:Ahead:83
83

49072.00:VolPerc:0.2:Move::Move1:
2.89:Stab:43:Pote:24.91349:Comp:82:Retu:101:Pote:24.91349:Pote2:80:Pote3:69:Target:3.61:Ahead:83
8.90487150677564

49072.00:VolPerc:0.2:Move::Move1::Over:9:C_Cur_Beat:83:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/15/2023	5	$2.59	$2.50	-4%	$9,640	-4%	-9%
05/19/2023	05/25/2023	6	$2.51	$2.48	-1%	$9,515	-5%	-8%
05/30/2023	06/09/2023	10	$2.51	$2.95	17%	$11,176	12%	-10%
06/14/2023	06/22/2023	8	$3.01	$3.13	4%	$11,597	16%	-15%
06/30/2023	07/06/2023	6	$2.88	$2.86	-1%	$11,496	15%	-3%
07/11/2023	07/17/2023	6	$2.86	$2.84	-1%	$11,389	14%	-4%
07/20/2023	07/27/2023	7	$2.88	$2.83	-2%	$11,172	12%	-7%
08/01/2023	08/07/2023	6	$3.13	$3.03	-3%	$10,838	8%	-17%
08/09/2023	08/11/2023	2	$3.20	$2.63	-18%	$8,918	-11%	-43%
08/23/2023	08/31/2023	8	$1.91	$2.01	5%	$9,393	-6%	10%
09/26/2023	10/13/2023	17	$1.72	$2.05	19%	$11,145	11%	27%
10/26/2023	11/08/2023	13	$1.97	$2.07	5%	$11,703	17%	28%
11/14/2023	11/21/2023	7	$2.04	$2.07	1%	$11,856	19%	31%
12/19/2023	01/08/2024	20	$1.90	$2.08	10%	$12,992	30%	42%
01/23/2024	02/02/2024	10	$1.94	$2.00	3%	$13,344	33%	51%
02/06/2024	02/26/2024	20	$2.04	$3.34	63%	$21,805	118%	77%
02/27/2024	02/28/2024	1	$3.48	$3.42	-2%	$21,460	115%	65%
03/04/2024	03/07/2024	3	$3.83	$3.70	-4%	$20,696	107%	53%
03/15/2024	03/19/2024	4	$3.77	$3.66	-3%	$20,074	101%	47%
04/05/2024	04/11/2024	6	$3.17	$3.25	2%	$20,559	106%	70%
04/25/2024	04/30/2024	5	$2.90	$2.83	-2%	$20,084	101%	87%
05/02/2024	05/03/2024	1	$2.88	$2.89	--0%	$20,138	101%	83%