PBI
7====21
(6.20secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 05/03/2024 | 5.51 | 5.17 | 5.31 | 5.27 | 26,136 | 5.31 | 4.7905 | Hold | 1 |
| 05/02/2024 | 5.32 | 4.45 | 4.50 | 5.25 | 20,959 | 4.88 | 4.579752 | Hold | 2 |
| 05/01/2024 | 4.35 | 4.14 | 4.29 | 4.21 | 21,208 | 4.25 | 4.198865 | Hold | 3 |
| 04/30/2024 | 4.36 | 4.09 | 4.13 | 4.26 | 20,930 | 4.20 | 4.190561 | Buy | 4 |
| 04/29/2024 | 4.22 | 4.12 | 4.12 | 4.15 | 20,930 | 4.15 | 4.185549 | U1 | 5 |
| 04/26/2024 | 4.25 | 4.12 | 4.25 | 4.13 | 21,305 | 4.19 | 4.179873 | U1 | 6 |
| 04/25/2024 | 4.23 | 4.07 | 4.19 | 4.22 | 21,406 | 4.19 | 4.152379 | U1 | 7 |
| 04/24/2024 | 4.26 | 4.14 | 4.19 | 4.24 | 21,204 | 4.21 | 4.116313 | U1 | 8 |
| 04/23/2024 | 4.26 | 4.13 | 4.19 | 4.20 | 21,204 | 4.20 | 4.078289 | U1 | 9 |
| 04/22/2024 | 4.25 | 4.04 | 4.04 | 4.20 | 20,838 | 4.13 | 4.038697 | U1 | 10 |
| 04/19/2024 | 4.10 | 3.98 | 4.01 | 3.99 | 20,838 | 4.01 | 4.027969 | Out | 11 |
| 04/18/2024 | 4.13 | 3.94 | 3.95 | 4.03 | 20,838 | 4.01 | 4.033838 | Out | 12 |
| 04/17/2024 | 4.11 | 3.92 | 4.05 | 3.93 | 20,838 | 4.00 | 4.053108 | Out | 13 |
| 04/16/2024 | 4.08 | 3.96 | 4.02 | 3.99 | 20,838 | 4.01 | 4.083462 | Out | 14 |
| 04/15/2024 | 4.16 | 3.99 | 4.07 | 4.07 | 20,838 | 4.07 | 4.117183 | Out | 15 |
| 04/12/2024 | 4.10 | 3.97 | 4.05 | 4.07 | 20,838 | 4.05 | 4.099003 | D1 | 16 |
| 04/11/2024 | 4.17 | 4.01 | 4.14 | 4.11 | 21,189 | 4.11 | 4.101311 | D1 | 17 |
| 04/10/2024 | 4.26 | 4.00 | 4.19 | 4.12 | 22,218 | 4.15 | 4.113346 | D1 | 18 |
| 04/09/2024 | 4.33 | 3.95 | 4.05 | 4.32 | 21,446 | 4.17 | 4.115911 | D1 | 19 |
| 04/08/2024 | 4.07 | 3.90 | 4.02 | 3.92 | 21,446 | 3.98 | 4.107364 | Out | 20 |
| 04/05/2024 | 4.17 | 3.98 | 4.13 | 3.98 | 21,446 | 4.06 | 4.188321 | Out | 21 |
| 04/04/2024 | 4.37 | 4.16 | 4.30 | 4.17 | 21,446 | 4.24 | 4.262255 | Out | 22 |
| 04/03/2024 | 4.29 | 4.18 | 4.19 | 4.25 | 21,446 | 4.22 | 4.277265 | Out | 23 |
| 04/02/2024 | 4.24 | 4.10 | 4.20 | 4.23 | 21,446 | 4.20 | 4.288023 | Out | 24 |
| 04/01/2024 | 4.34 | 4.17 | 4.34 | 4.23 | 21,446 | 4.28 | 4.310944 | U1 | 25 |
| 03/28/2024 | 4.45 | 4.32 | 4.38 | 4.33 | 21,973 | 4.37 | 4.326499 | U1 | 26 |
| 03/27/2024 | 4.40 | 4.27 | 4.28 | 4.38 | 21,271 | 4.33 | 4.315637 | U1 | 27 |
| 03/26/2024 | 4.40 | 4.23 | 4.35 | 4.24 | 21,471 | 4.30 | 4.26488 | U1 | 28 |
| 03/25/2024 | 4.34 | 4.27 | 4.28 | 4.28 | 21,321 | 4.29 | 4.194592 | U1 | 29 |
| 03/22/2024 | 4.43 | 4.21 | 4.42 | 4.25 | 22,073 | 4.33 | 4.169094 | U1 | 30 |
| 03/21/2024 | 4.43 | 4.21 | 4.23 | 4.40 | 21,221 | 4.32 | 4.123742 | U1 | 31 |
| 03/20/2024 | 4.26 | 4.02 | 4.04 | 4.23 | 20,752 | 4.14 | 4.077903 | U1 | 32 |
| 03/19/2024 | 4.12 | 3.95 | 3.98 | 4.07 | 20,752 | 4.03 | 4.074941 | Out | 33 |
| 03/18/2024 | 4.18 | 4.03 | 4.10 | 4.04 | 20,752 | 4.08 | 4.085925 | Out | 34 |
| 03/15/2024 | 4.17 | 4.02 | 4.02 | 4.11 | 20,752 | 4.08 | 4.084904 | Out | 35 |
| 03/14/2024 | 4.16 | 3.93 | 4.12 | 4.06 | 20,752 | 4.07 | 4.098038 | D1 | 36 |
| 03/13/2024 | 4.23 | 4.05 | 4.05 | 4.16 | 20,965 | 4.12 | 4.111388 | D1 | 37 |
| 03/12/2024 | 4.13 | 4.04 | 4.08 | 4.07 | 20,965 | 4.08 | 4.118686 | Out | 38 |
| 03/11/2024 | 4.13 | 3.98 | 4.11 | 4.10 | 20,965 | 4.09 | 4.125946 | Out | 39 |
| 03/08/2024 | 4.23 | 4.12 | 4.15 | 4.13 | 20,965 | 4.15 | 4.140467 | Mixed | 40 |
| 03/07/2024 | 4.19 | 4.06 | 4.13 | 4.08 | 20,965 | 4.11 | 4.127191 | U1 | 41 |
| 03/06/2024 | 4.26 | 4.09 | 4.17 | 4.10 | 21,007 | 4.15 | 4.098011 | U1 | 42 |
| 03/05/2024 | 4.24 | 4.05 | 4.07 | 4.12 | 21,007 | 4.11 | 4.040431 | U1 | 43 |
| 03/04/2024 | 4.21 | 4.12 | 4.17 | 4.12 | 21,262 | 4.15 | 3.984742 | U1 | 44 |
| 03/01/2024 | 4.18 | 3.97 | 4.04 | 4.17 | 20,548 | 4.09 | 3.925447 | U1 | 45 |
| 02/29/2024 | 4.04 | 3.90 | 3.95 | 4.03 | 20,310 | 3.98 | 3.872262 | U1 | 46 |
| 02/28/2024 | 3.91 | 3.76 | 3.80 | 3.86 | 20,310 | 3.83 | 3.833803 | Out | 47 |
| 02/27/2024 | 3.93 | 3.82 | 3.88 | 3.84 | 20,310 | 3.86 | 3.840581 | Mixed | 48 |
| 02/26/2024 | 3.90 | 3.78 | 3.84 | 3.86 | 20,310 | 3.85 | 3.856749 | Out | 49 |
| 02/23/2024 | 3.86 | 3.73 | 3.79 | 3.81 | 20,310 | 3.80 | 3.895407 | Out | 50 |
| 02/22/2024 | 3.87 | 3.76 | 3.82 | 3.79 | 20,310 | 3.81 | 3.961404 | Out | 51 |
| 02/21/2024 | 3.94 | 3.80 | 3.91 | 3.82 | 20,310 | 3.87 | 4.006021 | Out | 52 |
| 02/20/2024 | 4.00 | 3.91 | 3.96 | 3.94 | 20,310 | 3.95 | 4.024891 | Out | 53 |
| 02/16/2024 | 4.10 | 3.98 | 4.06 | 4.03 | 20,310 | 4.04 | 4.059009 | U1 | 54 |
| 02/15/2024 | 4.16 | 4.00 | 4.08 | 4.10 | 20,197 | 4.09 | 4.053157 | U1 | 55 |
| 02/14/2024 | 4.12 | 3.99 | 4.07 | 4.02 | 19,946 | 4.05 | 4.018312 | U1 | 56 |
| 02/13/2024 | 4.07 | 3.89 | 4.04 | 3.97 | 21,051 | 4.00 | 3.994938 | U1 | 57 |
| 02/12/2024 | 4.23 | 4.05 | 4.05 | 4.19 | 20,398 | 4.13 | 3.954633 | U1 | 58 |
| 02/09/2024 | 4.07 | 3.93 | 3.96 | 4.06 | 20,124 | 4.01 | 3.8771 | U1 | 59 |
| 02/08/2024 | 3.95 | 3.81 | 3.86 | 3.92 | 20,124 | 3.89 | 3.924996 | Out | 60 |
| 02/07/2024 | 3.95 | 3.84 | 3.95 | 3.89 | 20,124 | 3.91 | 4.031494 | Out | 61 |
| 02/06/2024 | 3.98 | 3.70 | 3.77 | 3.93 | 20,124 | 3.85 | 4.075558 | Out | 62 |
| 02/05/2024 | 3.98 | 3.68 | 3.97 | 3.74 | 20,124 | 3.85 | 4.121016 | Out | 63 |
| 02/02/2024 | 4.12 | 4.01 | 4.12 | 4.06 | 20,124 | 4.08 | 4.214337 | Out | 64 |
| 02/01/2024 | 4.53 | 3.84 | 4.43 | 4.15 | 20,124 | 4.26 | 4.276667 | Out | 65 |
| 01/31/2024 | 4.40 | 4.11 | 4.35 | 4.11 | 20,124 | 4.24 | 4.318327 | Out | 66 |
| 01/30/2024 | 4.37 | 4.26 | 4.33 | 4.30 | 20,124 | 4.31 | 4.353315 | U1 | 67 |
| 01/29/2024 | 4.40 | 4.29 | 4.38 | 4.38 | 20,524 | 4.37 | 4.363086 | U1 | 68 |
| 01/26/2024 | 4.44 | 4.35 | 4.41 | 4.40 | 20,338 | 4.40 | 4.338311 | U1 | 69 |
| 01/25/2024 | 4.43 | 4.29 | 4.35 | 4.36 | 19,965 | 4.36 | 4.313531 | U1 | 70 |
| 01/24/2024 | 4.41 | 4.25 | 4.40 | 4.28 | 20,198 | 4.34 | 4.279944 | U1 | 71 |
| 01/23/2024 | 4.44 | 4.26 | 4.44 | 4.33 | 20,431 | 4.37 | 4.234889 | U1 | 72 |
| 01/22/2024 | 4.40 | 4.20 | 4.24 | 4.38 | 19,498 | 4.31 | 4.203431 | U1 | 73 |
| 01/19/2024 | 4.19 | 4.08 | 4.17 | 4.18 | 19,409 | 4.16 | 4.146079 | U1 | 74 |
| 01/18/2024 | 4.19 | 4.04 | 4.15 | 4.15 | 19,409 | 4.14 | 4.161929 | Out | 75 |
| 01/17/2024 | 4.12 | 4.02 | 4.08 | 4.12 | 19,409 | 4.09 | 4.185822 | Out | 76 |
| 01/16/2024 | 4.20 | 4.08 | 4.14 | 4.11 | 19,409 | 4.13 | 4.21324 | D1 | 77 |
| 01/12/2024 | 4.37 | 4.13 | 4.28 | 4.17 | 19,926 | 4.23 | 4.226695 | D1 | 78 |
| 01/11/2024 | 4.27 | 4.14 | 4.25 | 4.24 | 19,973 | 4.23 | 4.215674 | D1 | 79 |
| 01/10/2024 | 4.30 | 4.20 | 4.25 | 4.25 | 20,020 | 4.25 | 4.211262 | D1 | 80 |
| 01/09/2024 | 4.29 | 4.13 | 4.16 | 4.26 | 19,785 | 4.21 | 4.20035 | D1 | 81 |
| 01/08/2024 | 4.26 | 4.20 | 4.20 | 4.20 | 19,785 | 4.21 | 4.226084 | Out | 82 |
| 01/05/2024 | 4.25 | 4.13 | 4.13 | 4.23 | 19,785 | 4.18 | 4.251873 | Out | 83 |
| 01/04/2024 | 4.25 | 4.14 | 4.21 | 4.20 | 19,785 | 4.20 | 4.281566 | Out | 84 |
| 01/03/2024 | 4.28 | 4.13 | 4.22 | 4.15 | 19,785 | 4.19 | 4.30134 | D1 | 85 |
| 01/02/2024 | 4.43 | 4.30 | 4.41 | 4.35 | 20,768 | 4.37 | 4.337254 | D1 | 86 |
| 12/29/2023 | 4.45 | 4.34 | 4.36 | 4.40 | 20,579 | 4.38 | 4.293285 | D1 | 87 |
| 12/28/2023 | 4.41 | 4.24 | 4.27 | 4.36 | 20,296 | 4.32 | 4.228875 | D1 | 88 |
| 12/27/2023 | 4.34 | 4.23 | 4.29 | 4.30 | 20,343 | 4.29 | 4.159674 | D1 | 89 |
| 12/26/2023 | 4.32 | 4.23 | 4.28 | 4.31 | 20,202 | 4.29 | 4.143241 | D1 | 90 |
| 12/22/2023 | 4.34 | 4.08 | 4.12 | 4.28 | 19,840 | 4.20 | 4.12826 | D1 | 91 |
| 12/21/2023 | 4.14 | 4.00 | 4.06 | 4.09 | 19,840 | 4.07 | 4.202025 | Out | 92 |
| 12/20/2023 | 4.25 | 3.97 | 4.11 | 3.97 | 19,840 | 4.06 | 4.252032 | Out | 93 |
| 12/19/2023 | 4.25 | 4.12 | 4.16 | 4.14 | 19,840 | 4.16 | 4.277238 | Out | 94 |
| 12/18/2023 | 4.20 | 4.07 | 4.17 | 4.07 | 19,840 | 4.13 | 4.278401 | D1 | 95 |
| 12/15/2023 | 4.51 | 4.11 | 4.51 | 4.16 | 21,355 | 4.33 | 4.282806 | D1 | 96 |
| 12/14/2023 | 4.58 | 4.40 | 4.40 | 4.44 | 20,778 | 4.44 | 4.236609 | D1 | 97 |
| 12/13/2023 | 4.39 | 4.02 | 4.09 | 4.32 | 20,217 | 4.20 | 4.168285 | D1 | 98 |
| 12/12/2023 | 4.16 | 4.06 | 4.15 | 4.10 | 20,217 | 4.12 | 4.153335 | Out | 99 |
| 12/11/2023 | 4.19 | 4.11 | 4.15 | 4.13 | 20,217 | 4.14 | 4.165684 | Out | 100 |
| 12/08/2023 | 4.21 | 4.04 | 4.20 | 4.19 | 20,217 | 4.17 | 4.200596 | Out | 101 |
| 12/07/2023 | 4.25 | 4.14 | 4.16 | 4.20 | 20,217 | 4.18 | 4.198966 | Out | 102 |
| 12/06/2023 | 4.25 | 4.13 | 4.13 | 4.16 | 20,217 | 4.16 | 4.175289 | U1 | 103 |
| 12/05/2023 | 4.25 | 4.04 | 4.24 | 4.16 | 20,897 | 4.18 | 4.161246 | U1 | 104 |
| 12/04/2023 | 4.36 | 4.22 | 4.25 | 4.30 | 20,897 | 4.28 | 4.132975 | U1 | 105 |
| 12/01/2023 | 4.31 | 3.99 | 4.05 | 4.30 | 19,633 | 4.17 | 4.070249 | U1 | 106 |
| 11/30/2023 | 4.18 | 3.99 | 4.17 | 4.04 | 20,071 | 4.10 | 4.045425 | U1 | 107 |
| 11/29/2023 | 4.16 | 4.02 | 4.09 | 4.13 | 19,585 | 4.10 | 4.013406 | U1 | 108 |
| 11/28/2023 | 4.10 | 3.92 | 4.04 | 4.03 | 19,633 | 4.03 | 3.966023 | U1 | 109 |
| 11/27/2023 | 4.06 | 3.84 | 3.91 | 4.04 | 19,147 | 3.97 | 3.941152 | U1 | 110 |
| 11/24/2023 | 4.00 | 3.91 | 3.96 | 3.94 | 19,204 | 3.95 | 3.931032 | U1 | 111 |
| 11/22/2023 | 3.97 | 3.88 | 3.92 | 3.94 | 19,204 | 3.93 | 3.932913 | Out | 112 |
| 11/21/2023 | 3.94 | 3.85 | 3.92 | 3.88 | 19,204 | 3.90 | 3.97055 | Out | 113 |
| 11/20/2023 | 4.01 | 3.87 | 3.95 | 3.98 | 19,204 | 3.96 | 4.009951 | Out | 114 |
| 11/17/2023 | 4.02 | 3.89 | 3.91 | 3.92 | 19,204 | 3.93 | 4.009181 | Out | 115 |
| 11/16/2023 | 4.02 | 3.83 | 4.02 | 3.91 | 19,204 | 3.95 | 4.026822 | D1 | 116 |
| 11/15/2023 | 4.22 | 3.96 | 4.13 | 4.00 | 20,071 | 4.07 | 4.039215 | D1 | 117 |
| 11/14/2023 | 4.23 | 3.97 | 3.97 | 4.13 | 19,763 | 4.07 | 4.018526 | D1 | 118 |
| 11/13/2023 | 4.03 | 3.88 | 3.99 | 3.92 | 19,763 | 3.95 | 3.979813 | D1 | 119 |
| 11/10/2023 | 4.12 | 3.88 | 3.98 | 4.03 | 20,005 | 4.00 | 3.996789 | D1 | 120 |
| 11/09/2023 | 4.14 | 3.91 | 4.10 | 3.97 | 20,005 | 4.03 | 4.032974 | U1 | 121 |
| 11/08/2023 | 4.07 | 3.86 | 3.93 | 4.06 | 19,359 | 3.99 | 3.930268 | U1 | 122 |
| 11/07/2023 | 3.98 | 3.83 | 3.98 | 3.90 | 19,707 | 3.93 | 3.863229 | U1 | 123 |
| 11/06/2023 | 4.20 | 3.84 | 4.11 | 3.97 | 20,402 | 4.03 | 3.807916 | U1 | 124 |
| 11/03/2023 | 4.36 | 3.95 | 3.98 | 4.11 | 19,756 | 4.08 | 3.691555 | U1 | 125 |
| 11/02/2023 | 4.01 | 3.60 | 3.60 | 3.98 | 15,736 | 3.80 | 3.512519 | U1 | 126 |
| 11/01/2023 | 3.29 | 3.15 | 3.22 | 3.17 | 16,033 | 3.20 | 3.169342 | U1 | 127 |
| 10/31/2023 | 3.23 | 3.05 | 3.14 | 3.23 | 15,736 | 3.17 | 3.168966 | U1 | 128 |
| 10/30/2023 | 3.19 | 3.05 | 3.11 | 3.14 | 15,736 | 3.12 | 3.194765 | Out | 129 |
| 10/27/2023 | 3.28 | 3.03 | 3.26 | 3.06 | 15,736 | 3.16 | 3.250633 | Out | 130 |
| 10/26/2023 | 3.30 | 3.17 | 3.20 | 3.26 | 15,736 | 3.23 | 3.314685 | Out | 131 |
| 10/25/2023 | 3.28 | 3.14 | 3.25 | 3.20 | 15,736 | 3.22 | 3.377318 | Out | 132 |
| 10/24/2023 | 3.36 | 3.26 | 3.32 | 3.26 | 15,736 | 3.30 | 3.463006 | Out | 133 |
| 10/23/2023 | 3.43 | 3.29 | 3.38 | 3.30 | 15,736 | 3.35 | 3.532933 | Out | 134 |
| 10/20/2023 | 3.49 | 3.39 | 3.46 | 3.40 | 15,736 | 3.43 | 3.587771 | Out | 135 |
| 10/19/2023 | 3.60 | 3.48 | 3.57 | 3.48 | 15,736 | 3.53 | 3.629449 | Out | 136 |
| 10/18/2023 | 3.73 | 3.59 | 3.73 | 3.60 | 15,736 | 3.66 | 3.673169 | D1 | 137 |
| 10/17/2023 | 3.81 | 3.58 | 3.60 | 3.77 | 15,843 | 3.69 | 3.686856 | D1 | 138 |
| 10/16/2023 | 3.71 | 3.60 | 3.64 | 3.62 | 15,843 | 3.64 | 3.692576 | Out | 139 |
| 10/13/2023 | 3.69 | 3.57 | 3.68 | 3.62 | 15,843 | 3.64 | 3.688467 | U1 | 140 |
| 10/12/2023 | 3.79 | 3.62 | 3.79 | 3.65 | 16,401 | 3.71 | 3.692705 | U1 | 141 |
| 10/11/2023 | 3.78 | 3.68 | 3.72 | 3.77 | 16,184 | 3.74 | 3.654668 | U1 | 142 |
| 10/10/2023 | 3.82 | 3.65 | 3.69 | 3.72 | 15,923 | 3.72 | 3.638786 | U1 | 143 |
| 10/09/2023 | 3.72 | 3.55 | 3.61 | 3.66 | 15,879 | 3.63 | 3.627151 | U1 | 144 |
| 10/06/2023 | 3.76 | 3.53 | 3.75 | 3.65 | 16,227 | 3.68 | 3.567387 | U1 | 145 |
| 10/05/2023 | 3.74 | 3.41 | 3.46 | 3.73 | 15,053 | 3.59 | 3.513602 | U1 | 146 |
| 10/04/2023 | 3.86 | 3.39 | 3.82 | 3.46 | 16,401 | 3.63 | 3.453221 | U1 | 147 |
| 10/03/2023 | 3.83 | 3.45 | 3.45 | 3.77 | 15,183 | 3.62 | 3.358717 | U1 | 148 |
| 10/02/2023 | 3.52 | 3.27 | 3.35 | 3.49 | 13,138 | 3.41 | 3.170343 | U1 | 149 |
| 09/29/2023 | 3.11 | 3.01 | 3.04 | 3.02 | 13,226 | 3.04 | 2.978744 | U1 | 150 |
| 09/28/2023 | 3.03 | 2.94 | 2.95 | 3.01 | 13,226 | 2.98 | 2.992536 | Out | 151 |
| 09/27/2023 | 2.99 | 2.87 | 2.93 | 2.95 | 13,226 | 2.94 | 3.050806 | Out | 152 |
| 09/26/2023 | 3.01 | 2.89 | 2.97 | 2.89 | 13,226 | 2.94 | 3.118803 | Out | 153 |
| 09/25/2023 | 3.08 | 2.99 | 3.03 | 3.00 | 13,226 | 3.02 | 3.180737 | Out | 154 |
| 09/22/2023 | 3.26 | 3.05 | 3.24 | 3.05 | 13,226 | 3.15 | 3.210443 | Out | 155 |
| 09/21/2023 | 3.29 | 3.18 | 3.24 | 3.19 | 13,226 | 3.22 | 3.276756 | Out | 156 |
| 09/20/2023 | 3.35 | 3.19 | 3.20 | 3.30 | 13,226 | 3.26 | 3.261821 | Out | 157 |
| 09/19/2023 | 3.21 | 3.14 | 3.14 | 3.16 | 13,226 | 3.16 | 3.216121 | U1 | 158 |
| 09/18/2023 | 3.30 | 3.14 | 3.30 | 3.14 | 13,780 | 3.22 | 3.178949 | U1 | 159 |
| 09/15/2023 | 3.41 | 3.27 | 3.28 | 3.29 | 13,780 | 3.30 | 3.134835 | U1 | 160 |
| 09/14/2023 | 3.30 | 3.04 | 3.04 | 3.29 | 12,691 | 3.17 | 2.954168 | U1 | 161 |
| 09/13/2023 | 3.03 | 2.89 | 2.89 | 3.03 | 12,398 | 2.96 | 2.905489 | U1 | 162 |
| 09/12/2023 | 2.92 | 2.82 | 2.84 | 2.90 | 12,398 | 2.87 | 2.92744 | Out | 163 |
| 09/11/2023 | 2.93 | 2.81 | 2.89 | 2.85 | 12,398 | 2.87 | 2.978536 | Out | 164 |
| 09/08/2023 | 2.94 | 2.80 | 2.92 | 2.88 | 12,398 | 2.89 | 3.02527 | Out | 165 |
| 09/07/2023 | 2.99 | 2.86 | 2.96 | 2.92 | 12,398 | 2.93 | 3.105587 | Out | 166 |
| 09/06/2023 | 3.14 | 2.97 | 3.02 | 2.98 | 12,398 | 3.02 | 3.178722 | Out | 167 |
| 09/05/2023 | 3.24 | 2.91 | 3.24 | 3.00 | 12,398 | 3.11 | 3.255223 | Out | 168 |
| 09/01/2023 | 3.34 | 3.27 | 3.30 | 3.29 | 12,398 | 3.30 | 3.38766 | Out | 169 |
| 08/31/2023 | 3.49 | 3.28 | 3.47 | 3.29 | 12,398 | 3.38 | 3.420929 | Out | 170 |
| 08/30/2023 | 3.49 | 3.41 | 3.44 | 3.48 | 12,398 | 3.46 | 3.462925 | Out | 171 |
| 08/29/2023 | 3.49 | 3.41 | 3.44 | 3.46 | 12,398 | 3.45 | 3.478628 | Out | 172 |
| 08/28/2023 | 3.50 | 3.40 | 3.40 | 3.45 | 12,398 | 3.43 | 3.487556 | Out | 173 |
| 08/25/2023 | 3.55 | 3.37 | 3.51 | 3.38 | 12,398 | 3.45 | 3.502376 | Out | 174 |
| 08/24/2023 | 3.58 | 3.48 | 3.51 | 3.49 | 12,398 | 3.51 | 3.511818 | D1 | 175 |
| 08/23/2023 | 3.57 | 3.47 | 3.51 | 3.54 | 12,445 | 3.52 | 3.507616 | D1 | 176 |
| 08/22/2023 | 3.54 | 3.45 | 3.49 | 3.49 | 12,445 | 3.49 | 3.505428 | Out | 177 |
| 08/21/2023 | 3.56 | 3.45 | 3.53 | 3.50 | 12,445 | 3.51 | 3.515011 | D1 | 178 |
| 08/18/2023 | 3.59 | 3.45 | 3.46 | 3.58 | 12,478 | 3.52 | 3.517493 | D1 | 179 |
| 08/17/2023 | 3.54 | 3.46 | 3.46 | 3.50 | 12,478 | 3.49 | 3.508429 | U1 | 180 |
| 08/16/2023 | 3.57 | 3.45 | 3.57 | 3.46 | 12,669 | 3.51 | 3.51141 | U1 | 181 |
| 08/15/2023 | 3.59 | 3.51 | 3.57 | 3.54 | 12,883 | 3.55 | 3.501228 | U1 | 182 |
| 08/14/2023 | 3.60 | 3.41 | 3.46 | 3.60 | 12,526 | 3.52 | 3.468256 | U1 | 183 |
| 08/11/2023 | 3.52 | 3.44 | 3.47 | 3.50 | 12,454 | 3.48 | 3.445153 | U1 | 184 |
| 08/10/2023 | 3.59 | 3.45 | 3.51 | 3.48 | 12,561 | 3.50 | 3.439962 | U1 | 185 |
| 08/09/2023 | 3.52 | 3.39 | 3.44 | 3.51 | 12,409 | 3.47 | 3.441894 | U1 | 186 |
| 08/08/2023 | 3.46 | 3.30 | 3.36 | 3.46 | 12,409 | 3.40 | 3.519212 | Out | 187 |
| 08/07/2023 | 3.47 | 3.33 | 3.47 | 3.41 | 12,409 | 3.43 | 3.588168 | Out | 188 |
| 08/04/2023 | 3.50 | 3.40 | 3.45 | 3.45 | 12,409 | 3.45 | 3.667784 | Out | 189 |
| 08/03/2023 | 3.70 | 3.29 | 3.47 | 3.42 | 12,409 | 3.46 | 3.721 | Out | 190 |
| 08/02/2023 | 3.87 | 3.79 | 3.81 | 3.80 | 12,409 | 3.81 | 3.870527 | Out | 191 |
| 08/01/2023 | 3.93 | 3.80 | 3.93 | 3.84 | 12,409 | 3.88 | 3.887055 | U1 | 192 |
| 07/31/2023 | 3.95 | 3.87 | 3.88 | 3.94 | 12,447 | 3.91 | 3.875449 | U1 | 193 |
| 07/28/2023 | 3.97 | 3.87 | 3.91 | 3.89 | 12,351 | 3.91 | 3.854501 | U1 | 194 |
| 07/27/2023 | 3.96 | 3.83 | 3.92 | 3.86 | 12,447 | 3.89 | 3.830624 | U1 | 195 |
| 07/26/2023 | 3.90 | 3.81 | 3.84 | 3.89 | 12,351 | 3.86 | 3.804698 | U1 | 196 |
| 07/25/2023 | 3.87 | 3.78 | 3.79 | 3.86 | 12,255 | 3.83 | 3.778364 | U1 | 197 |
| 07/24/2023 | 3.84 | 3.73 | 3.73 | 3.83 | 11,903 | 3.78 | 3.748384 | U1 | 198 |
| 07/21/2023 | 3.80 | 3.70 | 3.80 | 3.72 | 11,999 | 3.76 | 3.724195 | U1 | 199 |
| 07/20/2023 | 3.83 | 3.73 | 3.80 | 3.75 | 12,223 | 3.78 | 3.702752 | U1 | 200 |
| 07/19/2023 | 3.82 | 3.68 | 3.69 | 3.82 | 11,839 | 3.75 | 3.685845 | U1 | 201 |
| 07/18/2023 | 3.75 | 3.63 | 3.63 | 3.70 | 11,753 | 3.67 | 3.67042 | U1 | 202 |
| 07/17/2023 | 3.67 | 3.57 | 3.57 | 3.64 | 11,753 | 3.61 | 3.662361 | Out | 203 |
| 07/14/2023 | 3.68 | 3.53 | 3.68 | 3.58 | 11,753 | 3.62 | 3.654046 | U1 | 204 |
| 07/13/2023 | 3.75 | 3.64 | 3.70 | 3.69 | 12,072 | 3.70 | 3.598392 | U1 | 205 |
| 07/12/2023 | 3.75 | 3.63 | 3.66 | 3.72 | 11,780 | 3.69 | 3.555487 | U1 | 206 |
| 07/11/2023 | 3.67 | 3.57 | 3.59 | 3.63 | 11,553 | 3.61 | 3.479425 | U1 | 207 |
| 07/10/2023 | 3.64 | 3.49 | 3.50 | 3.56 | 11,494 | 3.54 | 3.468509 | U1 | 208 |
| 07/07/2023 | 3.57 | 3.37 | 3.37 | 3.54 | 11,494 | 3.46 | 3.471766 | Out | 209 |
| 07/06/2023 | 3.40 | 3.33 | 3.37 | 3.38 | 11,494 | 3.37 | 3.475571 | Out | 210 |
| 07/05/2023 | 3.55 | 3.39 | 3.55 | 3.42 | 11,494 | 3.48 | 3.487148 | U1 | 211 |
| 07/03/2023 | 3.58 | 3.50 | 3.50 | 3.56 | 11,692 | 3.53 | 3.475495 | U1 | 212 |
| 06/30/2023 | 3.59 | 3.49 | 3.55 | 3.54 | 11,626 | 3.54 | 3.438663 | U1 | 213 |
| 06/29/2023 | 3.54 | 3.40 | 3.41 | 3.52 | 11,262 | 3.47 | 3.384695 | U1 | 214 |
| 06/28/2023 | 3.49 | 3.39 | 3.48 | 3.41 | 11,428 | 3.44 | 3.38491 | U1 | 215 |
| 06/27/2023 | 3.49 | 3.31 | 3.35 | 3.46 | 11,235 | 3.40 | 3.400816 | U1 | 216 |
| 06/26/2023 | 3.38 | 3.27 | 3.27 | 3.34 | 11,235 | 3.31 | 3.441805 | Out | 217 |
| 06/23/2023 | 3.40 | 3.28 | 3.38 | 3.29 | 11,235 | 3.34 | 3.52203 | Out | 218 |
| 06/22/2023 | 3.50 | 3.37 | 3.50 | 3.40 | 11,235 | 3.44 | 3.591191 | Out | 219 |
| 06/21/2023 | 3.59 | 3.50 | 3.58 | 3.51 | 11,235 | 3.55 | 3.63661 | Out | 220 |
| 06/20/2023 | 3.64 | 3.55 | 3.61 | 3.61 | 11,235 | 3.61 | 3.658982 | Out | 221 |
| 06/16/2023 | 3.70 | 3.56 | 3.70 | 3.64 | 11,235 | 3.66 | 3.658673 | Out | 222 |
| 06/15/2023 | 3.68 | 3.60 | 3.62 | 3.65 | 11,235 | 3.64 | 3.659713 | U1 | 223 |
| 06/14/2023 | 3.80 | 3.63 | 3.73 | 3.65 | 11,557 | 3.70 | 3.678897 | U1 | 224 |
| 06/13/2023 | 3.76 | 3.64 | 3.64 | 3.74 | 11,155 | 3.69 | 3.668462 | U1 | 225 |
| 06/12/2023 | 3.66 | 3.56 | 3.60 | 3.61 | 11,124 | 3.61 | 3.608665 | U1 | 226 |
| 06/09/2023 | 3.72 | 3.57 | 3.70 | 3.60 | 11,433 | 3.65 | 3.570779 | U1 | 227 |
| 06/08/2023 | 3.79 | 3.62 | 3.77 | 3.70 | 11,650 | 3.72 | 3.540149 | U1 | 228 |
| 06/07/2023 | 3.81 | 3.52 | 3.52 | 3.77 | 10,784 | 3.65 | 3.457365 | U1 | 229 |
| 06/06/2023 | 3.52 | 3.29 | 3.30 | 3.49 | 10,321 | 3.40 | 3.385673 | U1 | 230 |
| 06/05/2023 | 3.48 | 3.34 | 3.47 | 3.34 | 10,753 | 3.41 | 3.377164 | U1 | 231 |
| 06/02/2023 | 3.56 | 3.41 | 3.44 | 3.48 | 10,413 | 3.47 | 3.360111 | U1 | 232 |
| 06/01/2023 | 3.43 | 3.28 | 3.32 | 3.37 | 10,259 | 3.35 | 3.325943 | U1 | 233 |
| 05/31/2023 | 3.41 | 3.28 | 3.38 | 3.32 | 10,383 | 3.35 | 3.313572 | U1 | 234 |
| 05/30/2023 | 3.37 | 3.27 | 3.34 | 3.36 | 10,228 | 3.34 | 3.294734 | U1 | 235 |
| 05/26/2023 | 3.38 | 3.23 | 3.23 | 3.31 | 10,141 | 3.28 | 3.275848 | U1 | 236 |
| 05/25/2023 | 3.32 | 3.20 | 3.31 | 3.25 | 10,141 | 3.27 | 3.275349 | U1 | 237 |
| 05/24/2023 | 3.33 | 3.23 | 3.31 | 3.29 | 10,381 | 3.29 | 3.265918 | U1 | 238 |
| 05/23/2023 | 3.39 | 3.22 | 3.23 | 3.35 | 9,978 | 3.29 | 3.230565 | U1 | 239 |
| 05/22/2023 | 3.28 | 3.18 | 3.21 | 3.22 | 10,071 | 3.22 | 3.181267 | U1 | 240 |
| 05/19/2023 | 3.35 | 3.23 | 3.31 | 3.25 | 10,102 | 3.28 | 3.144155 | U1 | 241 |
| 05/18/2023 | 3.30 | 3.18 | 3.18 | 3.26 | 9,947 | 3.23 | 3.104985 | U1 | 242 |
| 05/17/2023 | 3.28 | 3.03 | 3.04 | 3.21 | 9,709 | 3.13 | 3.070107 | U1 | 243 |
| 05/16/2023 | 3.07 | 2.99 | 3.02 | 3.01 | 9,709 | 3.02 | 3.080749 | Out | 244 |
| 05/15/2023 | 3.12 | 2.98 | 3.12 | 3.05 | 9,709 | 3.07 | 3.121491 | Out | 245 |
| 05/12/2023 | 3.09 | 2.98 | 3.01 | 3.08 | 9,709 | 3.04 | 3.087343 | Out | 246 |
| 05/11/2023 | 3.12 | 2.97 | 3.12 | 3.02 | 9,709 | 3.06 | 3.07478 | D1 | 247 |
| 05/10/2023 | 3.26 | 2.99 | 3.25 | 3.12 | 10,053 | 3.16 | 3.077638 | D1 | 248 |
| 05/09/2023 | 3.43 | 3.03 | 3.06 | 3.17 | 10,000 | 3.15 | 3.065648 | D1 | 249 |
| 05/08/2023 | 3.06 | 2.83 | 3.00 | 3.00 | 10,000 | 2.98 | 3.015964 | Out | 250 |
| 05/05/2023 | 3.12 | 2.92 | 2.94 | 3.00 | 10,000 | 2.99 | 3.043531 | | 251 |
| 05/04/2023 | 3.29 | 2.85 | 3.29 | 2.89 | 10,000 | 3.08 | 3.08 | | 252 |
3.064167|0.74|3.9925|0.34|
4.201995|0.78|0.71|4.95|
-------------
5.3066668510437---4.7905
-------------
----26---
5.27--2.80598820800781--7.55331924023437--26136.05--2.8900
5.27:Stab:43:Pote:2.46:Comp:80:Retu:162:Pote:2.46:Pote2:48%:Pote3:26%:Target:4.95:Ahead:80
80
1673637.00:VolPerc:1:Move::Move1:
5.27:Stab:43:Pote:46.67932:Comp:80:Retu:162:Pote:46.67932:Pote2:48:Pote3:26:Target:4.95:Ahead:80
23.5673757708729
1673637.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:80:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| PBI | $5.27 | $4.95 | $4.26 | +3 | 1.76% | 5.34% | 8.74% | 43 | 26% | 80% | 162% | 31% |
Beta
1.97
Return on Equity
10.97
Gross Margin
31.45
Debt to Equity
-543.94
Net Profit
-11.67
Market Cap
936.3M
% Change (ytd)
19.32
EPS
-2.17 > -0.03
P/E
-2.43 > -175.67
P/S
3.48
Shares Out
177.7M
Revenue (ttm)
$3.3B
EBITD (ttm)
282.70
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 05/09/2023 | 05/11/2023 | 2 | $3.15 | $3.06 | -3% | $9,709 | -3% | -11% |
| 05/17/2023 | 05/25/2023 | 8 | $3.13 | $3.27 | 4% | $10,141 | 1% | -12% |
| 05/26/2023 | 06/15/2023 | 20 | $3.28 | $3.64 | 11% | $11,235 | 12% | -14% |
| 06/27/2023 | 07/05/2023 | 8 | $3.40 | $3.48 | 2% | $11,494 | 15% | -8% |
| 07/10/2023 | 07/14/2023 | 4 | $3.54 | $3.62 | 2% | $11,753 | 18% | -10% |
| 07/18/2023 | 08/01/2023 | 14 | $3.67 | $3.88 | 6% | $12,409 | 24% | -12% |
| 08/09/2023 | 08/17/2023 | 8 | $3.47 | $3.49 | 1% | $12,478 | 25% | 5% |
| 08/18/2023 | 08/21/2023 | 3 | $3.52 | $3.51 | -0% | $12,445 | 24% | 1% |
| 08/23/2023 | 08/24/2023 | 1 | $3.52 | $3.51 | -0% | $12,398 | 24% | 1% |
| 09/13/2023 | 09/19/2023 | 6 | $2.96 | $3.16 | 7% | $13,226 | 32% | 24% |
| 09/29/2023 | 10/13/2023 | 14 | $3.04 | $3.64 | 20% | $15,843 | 58% | 32% |
| 10/17/2023 | 10/18/2023 | 1 | $3.69 | $3.66 | -1% | $15,736 | 57% | 27% |
| 10/31/2023 | 11/09/2023 | 9 | $3.17 | $4.03 | 27% | $20,005 | 100% | 60% |
| 11/10/2023 | 11/13/2023 | 3 | $4.00 | $3.95 | -1% | $19,763 | 98% | 58% |
| 11/14/2023 | 11/16/2023 | 2 | $4.07 | $3.95 | -3% | $19,204 | 92% | 54% |
| 11/24/2023 | 12/06/2023 | 12 | $3.95 | $4.16 | 5% | $20,217 | 102% | 58% |
| 12/13/2023 | 12/18/2023 | 5 | $4.20 | $4.13 | -2% | $19,840 | 98% | 54% |
| 12/22/2023 | 01/03/2024 | 12 | $4.20 | $4.19 | -0% | $19,785 | 98% | 47% |
| 01/09/2024 | 01/16/2024 | 7 | $4.21 | $4.13 | -2% | $19,409 | 94% | 50% |
| 01/19/2024 | 01/30/2024 | 11 | $4.16 | $4.31 | 4% | $20,124 | 101% | 50% |
| 02/09/2024 | 02/16/2024 | 7 | $4.01 | $4.04 | 1% | $20,310 | 103% | 61% |
| 02/29/2024 | 03/07/2024 | 7 | $3.98 | $4.11 | 3% | $20,965 | 110% | 68% |
| 03/13/2024 | 03/14/2024 | 1 | $4.12 | $4.07 | -1% | $20,752 | 108% | 64% |
| 03/20/2024 | 04/01/2024 | 12 | $4.14 | $4.28 | 3% | $21,446 | 114% | 65% |
| 04/09/2024 | 04/12/2024 | 3 | $4.17 | $4.05 | -3% | $20,838 | 108% | 66% |
| 04/22/2024 | 04/29/2024 | 7 | $4.13 | $4.15 | 0% | $20,930 | 109% | 66% |
| 04/30/2024 | 05/03/2024 | 3 | $4.20 | $5.27 | --25% | $26,236 | 162% | 80% |
| | | | | | | | | |