PCG
4====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.41secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.92secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	17.49	17.10	17.11	17.37	12,632	17.26	17.09142	Hold	1
04/30/2024	17.24	17.00	17.13	17.11	12,743	17.12	17.03319	Hold	2
04/29/2024	17.27	17.10	17.10	17.26	12,573	17.18	17.00956	Hold	3
04/26/2024	17.20	16.96	17.09	17.03	12,603	17.07	16.95732	Hold	4
04/25/2024	17.17	16.50	16.98	17.07	12,551	16.96	16.88393	Hold	5
04/24/2024	17.10	16.70	16.81	17.00	12,521	16.90	16.79684	Hold	6
04/23/2024	17.09	16.92	16.95	16.96	12,514	16.97	16.67072	Hold	7
04/22/2024	16.98	16.70	16.86	16.95	12,440	16.88	16.49125	Hold	8
04/19/2024	16.87	16.55	16.58	16.85	12,211	16.71	16.4333	Hold	9
04/18/2024	16.60	16.42	16.53	16.54	12,201	16.53	16.41812	Buy	10
04/17/2024	16.52	16.18	16.21	16.44	12,201	16.33	16.43126	Out	11
04/16/2024	16.26	15.96	16.22	16.03	12,201	16.12	16.49447	Out	12
04/15/2024	16.77	16.21	16.73	16.29	12,201	16.50	16.63649	Out	13
04/12/2024	16.64	16.35	16.52	16.60	12,201	16.54	16.69166	Out	14
04/11/2024	16.82	16.45	16.82	16.47	12,201	16.64	16.73419	Out	15
04/10/2024	16.84	16.57	16.73	16.72	12,201	16.72	16.74074	U1	16
04/09/2024	17.01	16.82	16.89	16.99	12,268	16.93	16.74441	U1	17
04/08/2024	16.85	16.66	16.80	16.81	12,268	16.79	16.67605	U1	18
04/05/2024	16.83	16.37	16.48	16.81	12,093	16.63	16.64218	U1	19
04/04/2024	16.86	16.51	16.83	16.57	12,195	16.69	16.68433	U1	20
04/03/2024	16.82	16.67	16.73	16.71	12,181	16.73	16.64653	U1	21
04/02/2024	16.72	16.48	16.52	16.69	12,086	16.60	16.59348	U1	22
04/01/2024	16.72	16.48	16.71	16.56	12,232	16.62	16.56539	U1	23
03/28/2024	16.88	16.72	16.78	16.76	12,217	16.78	16.53735	U1	24
03/27/2024	16.75	16.32	16.37	16.74	11,882	16.55	16.44203	U1	25
03/26/2024	16.52	16.28	16.42	16.28	11,976	16.37	16.359	U1	26
03/25/2024	16.53	16.37	16.48	16.41	11,976	16.45	16.3143	U1	27
03/22/2024	16.55	16.38	16.53	16.41	11,991	16.47	16.25275	U1	28
03/21/2024	16.51	16.20	16.20	16.43	11,823	16.33	16.19612	U1	29
03/20/2024	16.29	16.03	16.21	16.20	11,815	16.19	16.17732	U1	30
03/19/2024	16.29	16.07	16.15	16.25	11,815	16.19	16.21703	Out	31
03/18/2024	16.21	16.00	16.20	16.06	11,815	16.12	16.24977	Out	32
03/15/2024	16.32	16.06	16.06	16.25	11,815	16.17	16.31767	Out	33
03/14/2024	16.41	16.02	16.34	16.17	11,815	16.24	16.4345	Out	34
03/13/2024	16.55	16.37	16.45	16.40	11,815	16.44	16.50052	Out	35
03/12/2024	16.46	16.28	16.40	16.32	11,815	16.36	16.51988	Out	36
03/11/2024	16.60	16.39	16.50	16.45	11,815	16.48	16.56815	Out	37
03/08/2024	16.65	16.53	16.59	16.56	11,815	16.58	16.60097	Out	38
03/07/2024	16.70	16.45	16.65	16.59	11,815	16.60	16.59922	Mixed	39
03/06/2024	16.65	16.42	16.60	16.49	11,815	16.54	16.61558	D1	40
03/05/2024	16.91	16.35	16.88	16.43	12,028	16.65	16.63262	D1	41
03/04/2024	16.86	16.50	16.55	16.84	11,921	16.69	16.6077	D1	42
03/01/2024	16.65	16.35	16.65	16.60	11,921	16.58	16.60747	Out	43
02/29/2024	16.75	16.51	16.73	16.69	11,921	16.68	16.68975	Out	44
02/28/2024	16.73	16.49	16.54	16.59	11,921	16.58	16.67323	Out	45
02/27/2024	16.67	16.38	16.47	16.59	11,921	16.53	16.69807	Out	46
02/26/2024	16.95	16.34	16.92	16.37	11,921	16.64	16.69562	U1	47
02/23/2024	17.16	16.70	16.74	17.03	11,925	16.90	16.65456	U1	48
02/22/2024	16.93	16.25	16.58	16.65	12,018	16.61	16.55575	U1	49
02/21/2024	16.84	16.65	16.74	16.78	11,911	16.75	16.49928	U1	50
02/20/2024	16.69	16.40	16.43	16.63	11,768	16.53	16.39089	U1	51
02/16/2024	16.54	16.26	16.40	16.43	11,839	16.41	16.35732	U1	52
02/15/2024	16.54	16.35	16.38	16.53	11,710	16.45	16.32239	U1	53
02/14/2024	16.40	16.19	16.32	16.35	11,690	16.32	16.29036	U1	54
02/13/2024	16.45	15.94	16.39	16.29	11,690	16.29	16.31256	D1	55
02/12/2024	16.50	16.22	16.30	16.45	11,745	16.37	16.30462	D1	56
02/09/2024	16.39	16.18	16.18	16.25	11,745	16.24	16.31252	Out	57
02/08/2024	16.40	16.12	16.30	16.24	11,745	16.27	16.40942	Out	58
02/07/2024	16.47	16.25	16.34	16.41	11,745	16.37	16.4932	Out	59
02/06/2024	16.33	16.15	16.30	16.24	11,745	16.26	16.62748	Out	60
02/05/2024	16.54	16.33	16.49	16.37	11,745	16.43	16.81281	Out	61
02/02/2024	17.01	16.48	16.97	16.65	11,745	16.79	16.91459	U1	62
02/01/2024	17.12	16.76	16.81	17.12	11,802	16.96	16.95412	U1	63
01/31/2024	17.15	16.83	17.10	16.87	11,872	16.99	16.92172	U1	64
01/30/2024	17.09	16.91	16.97	16.97	11,914	16.98	16.81369	U1	65
01/29/2024	17.11	16.83	16.96	17.03	11,886	16.99	16.72446	U1	66
01/26/2024	17.05	16.72	16.72	16.99	11,725	16.86	16.6948	U1	67
01/25/2024	16.86	16.56	16.80	16.76	11,723	16.76	16.69138	U1	68
01/24/2024	16.70	16.43	16.67	16.53	11,723	16.59	16.72879	Out	69
01/23/2024	16.69	16.40	16.66	16.52	11,723	16.57	16.81176	Out	70
01/22/2024	16.94	16.57	16.88	16.66	11,723	16.77	16.954	Out	71
01/19/2024	16.95	16.71	16.91	16.90	11,723	16.88	17.10819	Out	72
01/18/2024	17.08	16.75	16.91	16.88	11,723	16.90	17.30147	Out	73
01/17/2024	17.14	16.84	16.95	16.96	11,723	16.97	17.54732	Out	74
01/16/2024	17.46	17.10	17.39	17.11	11,723	17.26	17.74577	Out	75
01/12/2024	17.74	17.45	17.70	17.51	11,723	17.60	17.88947	Out	76
01/11/2024	18.17	17.56	18.11	17.57	11,723	17.85	17.93061	D1	77
01/10/2024	18.21	17.95	18.11	18.16	11,863	18.12	17.9355	D1	78
01/09/2024	18.10	17.83	17.90	18.06	11,857	17.97	17.91627	D1	79
01/08/2024	18.11	17.77	17.83	18.05	11,784	17.94	17.91946	D1	80
01/05/2024	17.91	17.64	17.81	17.89	11,784	17.82	17.92923	Out	81
01/04/2024	18.17	17.69	18.00	17.71	11,784	17.88	17.96094	U1	82
01/03/2024	18.13	17.85	18.01	17.97	11,896	17.99	17.97926	U1	83
01/02/2024	18.14	17.83	17.88	18.05	11,883	17.97	17.93508	U1	84
12/29/2023	18.08	17.94	18.06	18.03	11,910	18.03	17.81759	U1	85
12/28/2023	18.10	17.86	17.93	18.07	11,817	17.99	17.67593	U1	86
12/27/2023	17.94	17.78	17.84	17.93	11,778	17.88	17.57447	U1	87
12/26/2023	18.00	17.62	17.65	17.87	11,613	17.78	17.5358	U1	88
12/22/2023	17.64	17.47	17.51	17.62	11,574	17.56	17.48326	U1	89
12/21/2023	17.51	17.30	17.36	17.46	11,574	17.41	17.60155	Out	90
12/20/2023	17.68	17.33	17.62	17.36	11,574	17.50	17.74135	Out	91
12/19/2023	17.66	17.37	17.42	17.62	11,574	17.52	17.78658	Out	92
12/18/2023	17.72	17.20	17.57	17.32	11,574	17.45	17.80676	Out	93
12/15/2023	17.93	17.56	17.77	17.76	11,574	17.76	17.85465	U1	94
12/14/2023	18.32	17.72	18.30	17.90	11,829	18.07	17.87169	U1	95
12/13/2023	18.24	17.65	17.79	18.15	11,556	17.96	17.62093	U1	96
12/12/2023	17.76	17.53	17.71	17.73	11,490	17.69	17.4636	U1	97
12/11/2023	17.73	17.48	17.51	17.63	11,477	17.58	17.32482	U1	98
12/08/2023	17.63	17.21	17.37	17.61	11,321	17.47	17.29023	U1	99
12/07/2023	17.38	17.17	17.24	17.37	11,236	17.30	17.26112	U1	100
12/06/2023	17.26	17.07	17.15	17.24	11,200	17.18	17.1831	U1	101
12/05/2023	17.29	17.03	17.26	17.06	11,200	17.16	17.17057	D1	102
12/04/2023	17.59	17.24	17.42	17.27	11,336	17.37	17.25591	D1	103
12/01/2023	17.45	17.05	17.19	17.45	11,336	17.30	17.33947	Out	104
11/30/2023	17.22	16.97	17.05	17.17	11,336	17.10	17.3716	Out	105
11/29/2023	17.41	16.89	17.10	17.17	11,336	17.14	17.54133	Out	106
11/28/2023	17.94	17.35	17.93	17.50	11,336	17.69	17.80756	D1	107
11/27/2023	18.05	17.87	18.04	17.90	11,547	17.97	17.86085	D1	108
11/24/2023	18.02	17.92	17.98	18.02	11,515	17.99	17.83997	D1	109
11/22/2023	17.98	17.57	17.70	17.97	11,415	17.82	17.80483	D1	110
11/21/2023	17.80	17.56	17.75	17.74	11,415	17.72	17.75017	U1	111
11/20/2023	18.04	17.68	17.90	17.68	11,542	17.81	17.61416	U1	112
11/17/2023	18.01	17.80	17.89	17.92	11,433	17.90	17.48513	U1	113
11/16/2023	17.88	17.60	17.65	17.75	11,278	17.71	17.23644	U1	114
11/15/2023	17.63	17.31	17.31	17.51	11,208	17.43	16.99926	U1	115
11/14/2023	17.40	16.81	16.91	17.40	10,673	17.14	16.82296	U1	116
11/13/2023	16.81	16.56	16.77	16.57	10,808	16.67	16.63403	U1	117
11/10/2023	16.81	16.53	16.60	16.78	10,745	16.68	16.67644	U1	118
11/09/2023	16.79	16.48	16.56	16.49	10,745	16.56	16.74395	Out	119
11/08/2023	16.65	16.34	16.58	16.51	10,745	16.53	16.78717	Out	120
11/07/2023	16.83	16.66	16.78	16.66	10,745	16.73	16.74752	U1	121
11/06/2023	16.98	16.76	16.90	16.77	10,850	16.85	16.66751	U1	122
11/03/2023	17.06	16.86	17.02	16.89	10,766	16.96	16.55526	U1	123
11/02/2023	17.05	16.66	16.69	16.76	10,708	16.77	16.37627	U1	124
11/01/2023	16.78	16.30	16.35	16.67	10,471	16.52	16.18565	U1	125
10/31/2023	16.39	16.11	16.20	16.30	10,407	16.25	16.09199	U1	126
10/30/2023	16.30	15.90	15.99	16.20	10,340	16.10	16.06493	U1	127
10/27/2023	16.19	15.78	15.82	15.81	10,340	15.87	16.01769	D1	128
10/26/2023	16.54	15.59	16.48	15.88	10,535	16.14	16.04344	D1	129
10/25/2023	16.19	15.99	16.10	16.17	10,548	16.12	16.03389	D1	130
10/24/2023	16.23	15.89	15.96	16.19	10,469	16.07	16.05444	D1	131
10/23/2023	15.96	15.62	15.70	15.74	10,469	15.74	16.09504	Out	132
10/20/2023	16.18	15.95	16.04	16.02	10,469	16.04	16.2122	Out	133
10/19/2023	16.36	15.99	16.22	16.00	10,469	16.13	16.237	U1	134
10/18/2023	16.46	16.02	16.43	16.21	10,611	16.29	16.20078	U1	135
10/17/2023	16.46	16.20	16.20	16.35	10,650	16.29	16.13972	U1	136
10/16/2023	16.42	16.17	16.35	16.41	10,566	16.35	15.99518	U1	137
10/13/2023	16.33	16.03	16.03	16.28	10,358	16.16	15.85453	U1	138
10/12/2023	16.08	15.75	15.99	15.96	10,410	15.95	15.63134	U1	139
10/11/2023	16.05	15.76	15.87	16.04	10,261	15.94	15.49375	U1	140
10/10/2023	15.83	15.50	15.62	15.81	10,111	15.70	15.37885	U1	141
10/09/2023	15.65	15.41	15.42	15.58	10,064	15.51	15.24228	U1	142
10/06/2023	15.56	14.87	15.18	15.51	10,064	15.30	15.32498	Out	143
10/05/2023	15.44	15.02	15.19	15.34	10,064	15.25	15.53356	Out	144
10/04/2023	15.43	14.98	15.36	15.18	10,064	15.25	15.69598	Out	145
10/03/2023	15.39	14.71	15.00	15.33	10,064	15.13	15.85351	Out	146
10/02/2023	16.11	15.08	16.05	15.22	10,064	15.62	16.17565	Out	147
09/29/2023	16.52	16.01	16.38	16.13	10,064	16.26	16.53163	Out	148
09/28/2023	16.54	16.26	16.50	16.28	10,064	16.39	16.73419	Out	149
09/27/2023	16.73	16.38	16.56	16.44	10,064	16.52	16.95594	Out	150
09/26/2023	16.98	16.57	16.97	16.60	10,064	16.78	17.12364	Out	151
09/25/2023	17.10	16.75	17.04	17.08	10,064	17.01	17.26141	Out	152
09/22/2023	17.25	17.10	17.25	17.14	10,064	17.19	17.33438	U1	153
09/21/2023	17.40	17.19	17.39	17.24	10,189	17.31	17.27892	U1	154
09/20/2023	17.53	17.34	17.43	17.40	10,195	17.42	17.25951	U1	155
09/19/2023	17.49	17.31	17.35	17.41	10,131	17.39	17.21814	U1	156
09/18/2023	17.48	17.24	17.30	17.30	10,136	17.32	17.1875	U1	157
09/15/2023	17.40	17.13	17.14	17.31	10,078	17.24	17.16639	U1	158
09/14/2023	17.28	17.01	17.14	17.21	9,996	17.17	17.02571	U1	159
09/13/2023	17.09	16.73	16.95	17.07	9,920	16.98	16.90182	U1	160
09/12/2023	17.04	16.87	16.88	16.94	9,896	16.92	16.78187	U1	161
09/11/2023	17.10	16.89	17.06	16.90	9,932	16.98	16.67002	U1	162
09/08/2023	17.09	16.84	16.90	16.96	9,885	16.94	16.57804	U1	163
09/07/2023	16.97	16.53	16.60	16.88	9,805	16.74	16.48637	U1	164
09/06/2023	16.46	16.26	16.31	16.45	9,805	16.37	16.43391	Out	165
09/05/2023	16.51	16.12	16.48	16.26	9,805	16.35	16.48366	Out	166
09/01/2023	16.53	16.29	16.43	16.46	9,805	16.43	16.54404	Out	167
08/31/2023	16.63	16.20	16.60	16.30	9,805	16.44	16.5891	Out	168
08/30/2023	16.79	16.47	16.67	16.53	9,805	16.61	16.68318	Out	169
08/29/2023	16.76	16.59	16.65	16.68	9,805	16.67	16.71828	Out	170
08/28/2023	16.81	16.65	16.70	16.68	9,805	16.70	16.74171	Out	171
08/25/2023	16.79	16.66	16.71	16.70	9,805	16.71	16.73014	D1	172
08/24/2023	16.91	16.60	16.68	16.71	9,798	16.71	16.70582	D1	173
08/23/2023	16.93	16.68	16.87	16.70	9,845	16.79	16.72284	D1	174
08/22/2023	16.84	16.67	16.75	16.78	9,834	16.76	16.74688	D1	175
08/21/2023	16.75	16.48	16.71	16.68	9,834	16.67	16.81596	Out	176
08/18/2023	16.76	16.42	16.60	16.72	9,834	16.64	16.94334	Out	177
08/17/2023	17.07	16.64	17.01	16.66	9,834	16.84	17.14002	Out	178
08/16/2023	17.03	16.86	16.94	16.97	9,834	16.95	17.2432	Out	179
08/15/2023	17.11	16.88	17.09	16.94	9,834	17.01	17.32918	Out	180
08/14/2023	17.41	17.04	17.38	17.20	9,834	17.27	17.42282	Out	181
08/11/2023	17.54	17.35	17.38	17.42	9,834	17.41	17.46063	D1	182
08/10/2023	17.61	17.38	17.58	17.40	9,849	17.49	17.4329	D1	183
08/09/2023	17.66	17.37	17.58	17.44	9,899	17.51	17.41977	D1	184
08/08/2023	17.53	17.30	17.40	17.53	9,837	17.45	17.39904	D1	185
08/07/2023	17.58	17.30	17.50	17.42	9,856	17.45	17.40482	D1	186
08/04/2023	17.40	17.03	17.40	17.08	9,856	17.23	17.45556	Out	187
08/03/2023	17.56	17.29	17.52	17.31	9,856	17.42	17.52723	Out	188
08/02/2023	17.58	17.24	17.27	17.57	9,856	17.42	17.58796	Out	189
08/01/2023	17.65	17.34	17.56	17.35	9,856	17.47	17.68255	Out	190
07/31/2023	17.76	17.42	17.75	17.61	9,856	17.65	17.75685	Out	191
07/28/2023	17.83	17.41	17.64	17.66	9,856	17.64	17.81422	Out	192
07/27/2023	17.96	17.49	17.87	17.59	9,856	17.73	17.85534	D1	193
07/26/2023	18.06	17.80	17.85	17.90	9,984	17.89	17.8663	D1	194
07/25/2023	18.04	17.79	17.93	17.96	9,940	17.93	17.80468	D1	195
07/24/2023	17.98	17.75	17.98	17.88	9,984	17.91	17.75115	D1	196
07/21/2023	18.05	17.70	17.75	17.96	9,930	17.86	17.75396	D1	197
07/20/2023	17.88	17.65	17.82	17.73	9,930	17.77	17.76981	Mixed	198
07/19/2023	17.95	17.46	17.46	17.74	9,930	17.64	17.88542	Out	199
07/18/2023	17.92	17.49	17.77	17.51	9,930	17.66	17.92889	Out	200
07/17/2023	18.02	17.75	17.80	17.83	9,930	17.84	17.93452	D1	201
07/14/2023	18.05	17.74	18.01	17.82	10,042	17.91	17.86432	D1	202
07/13/2023	18.16	17.97	18.10	18.04	10,120	18.07	17.80591	D1	203
07/12/2023	18.19	17.69	17.70	18.18	9,986	17.94	17.60181	D1	204
07/11/2023	17.68	17.32	17.42	17.68	9,986	17.53	17.54347	Out	205
07/10/2023	17.40	17.11	17.40	17.35	9,986	17.34	17.5257	Out	206
07/07/2023	17.61	17.32	17.41	17.40	9,986	17.42	17.4652	U1	207
07/06/2023	17.81	17.41	17.77	17.53	10,212	17.64	17.34722	U1	208
07/05/2023	18.05	17.22	17.29	17.82	9,903	17.58	17.20985	U1	209
07/03/2023	17.28	17.12	17.15	17.28	9,903	17.21	17.05229	U1	210
06/30/2023	17.37	17.06	17.12	17.28	9,783	17.20	17.02745	U1	211
06/29/2023	17.28	16.86	16.86	17.07	9,742	17.00	16.9904	U1	212
06/28/2023	17.08	16.80	16.94	16.91	9,742	16.93	17.01845	Out	213
06/27/2023	17.01	16.78	16.84	16.94	9,742	16.89	17.04373	Out	214
06/26/2023	16.97	16.80	16.90	16.86	9,742	16.88	17.09363	Out	215
06/23/2023	17.33	16.87	17.25	16.89	9,742	17.08	17.18585	D1	216
06/22/2023	17.37	17.20	17.33	17.29	9,869	17.30	17.22919	D1	217
06/21/2023	17.32	16.77	16.86	17.28	9,869	17.06	17.20658	Out	218
06/20/2023	17.44	16.86	17.41	16.87	9,869	17.14	17.20727	D1	219
06/16/2023	17.56	17.28	17.37	17.40	9,930	17.40	17.17805	D1	220
06/15/2023	17.32	17.19	17.27	17.25	9,924	17.26	17.06507	D1	221
06/14/2023	17.27	17.02	17.05	17.24	9,869	17.14	17.01637	D1	222
06/13/2023	17.04	16.79	16.81	16.96	9,869	16.89	16.99305	Out	223
06/12/2023	17.00	16.79	16.87	16.94	9,869	16.90	17.00076	D1	224
06/09/2023	17.12	16.86	17.00	16.88	9,927	16.96	16.93581	D1	225
06/08/2023	17.20	16.94	17.12	17.00	10,014	17.06	16.87073	D1	226
06/07/2023	17.16	16.84	17.04	17.15	9,892	17.06	16.78494	D1	227
06/06/2023	17.10	16.89	16.96	16.94	9,906	16.97	16.74467	D1	228
06/05/2023	16.92	16.00	16.70	16.83	9,906	16.66	16.71818	Out	229
06/02/2023	16.78	16.46	16.46	16.65	9,906	16.58	16.69624	D1	230
06/01/2023	16.88	16.41	16.84	16.56	10,123	16.68	16.67162	D1	231
05/31/2023	16.98	16.65	16.65	16.94	9,950	16.80	16.63011	D1	232
05/30/2023	17.11	16.60	16.64	16.65	9,988	16.71	16.52807	D1	233
05/26/2023	16.55	16.28	16.38	16.52	9,988	16.44	16.46483	Out	234
05/25/2023	16.56	16.20	16.49	16.43	9,988	16.43	16.52123	Out	235
05/24/2023	16.47	16.27	16.35	16.47	9,988	16.40	16.56276	Out	236
05/23/2023	16.74	16.35	16.38	16.41	9,988	16.44	16.6375	Out	237
05/22/2023	16.77	16.45	16.74	16.51	9,988	16.62	16.73829	Out	238
05/19/2023	16.87	16.55	16.62	16.61	9,988	16.65	16.87294	Out	239
05/18/2023	16.77	16.50	16.71	16.56	9,988	16.63	17.03369	Out	240
05/17/2023	16.99	16.56	16.94	16.80	9,988	16.84	17.17765	Out	241
05/16/2023	17.12	16.79	17.06	16.86	9,988	16.96	17.26513	Out	242
05/15/2023	17.59	17.00	17.53	17.07	9,988	17.30	17.34769	D1	243
05/12/2023	17.68	17.31	17.51	17.45	10,018	17.48	17.3603	D1	244
05/11/2023	17.40	17.20	17.30	17.35	10,030	17.32	17.32287	D1	245
05/10/2023	17.49	17.08	17.43	17.37	9,978	17.36	17.30398	D1	246
05/09/2023	17.43	17.21	17.38	17.28	10,053	17.33	17.29513	D1	247
05/08/2023	17.53	17.22	17.23	17.41	9,972	17.34	17.26908	D1	248
05/05/2023	17.45	17.20	17.20	17.27	9,955	17.26	17.24454	D1	249
05/04/2023	17.43	16.84	17.37	17.24	9,984	17.25	17.23768	D1	250
05/03/2023	17.46	17.13	17.37	17.29	10,000	17.32	17.24458	D1	251
05/02/2023	17.33	17.11	17.22	17.26	10,000	17.23	17.22129		252
05/01/2023	17.31	17.13	17.21	17.20	10,000	17.21	17.21125		253

17.215|0.00|16.54833|0.05|

16.93093|0.00|0.42|17.14|
-------------
17.256666692098---17.09142
-------------

----25---
17.365--16.7569253125--21.9176761328125--12742.83--17.2000
17.37:Stab:44:Pote:0.61:Comp:27:Retu:28:Pote:0.61:Pote2:88%:Pote3:47%:Target:17.14:Ahead:27
27

11063553.00:VolPerc:1:Move::Move1:
17.37:Stab:44:Pote:3.511802:Comp:27:Retu:28:Pote:3.511802:Pote2:88:Pote3:47:Target:17.14:Ahead:27
23.4256403057305

11063553.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:27:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/15/2023	12	$17.32	$17.30	-0%	$9,988	-0%	-2%
05/30/2023	06/02/2023	3	$16.71	$16.58	-1%	$9,906	-1%	3%
06/06/2023	06/12/2023	6	$16.97	$16.90	-0%	$9,869	-1%	1%
06/14/2023	06/20/2023	6	$17.14	$17.14	-0%	$9,869	-1%	-2%
06/22/2023	06/23/2023	1	$17.30	$17.08	-1%	$9,742	-3%	-3%
06/29/2023	07/07/2023	8	$17.00	$17.42	2%	$9,986	-0%	-2%
07/12/2023	07/17/2023	5	$17.94	$17.84	-1%	$9,930	-1%	-4%
07/21/2023	07/27/2023	6	$17.86	$17.73	-1%	$9,856	-1%	-6%
08/07/2023	08/11/2023	4	$17.45	$17.41	-0%	$9,834	-2%	-3%
08/22/2023	08/25/2023	3	$16.76	$16.71	-0%	$9,805	-2%	1%
09/07/2023	09/22/2023	15	$16.74	$17.19	3%	$10,064	1%	0%
10/09/2023	10/19/2023	10	$15.51	$16.13	4%	$10,469	5%	10%
10/24/2023	10/27/2023	3	$16.07	$15.87	-1%	$10,340	3%	11%
10/30/2023	11/07/2023	8	$16.10	$16.73	4%	$10,745	7%	10%
11/10/2023	11/21/2023	11	$16.68	$17.72	6%	$11,415	14%	11%
11/22/2023	11/28/2023	6	$17.82	$17.69	-1%	$11,336	13%	9%
12/04/2023	12/05/2023	1	$17.37	$17.16	-1%	$11,200	12%	12%
12/06/2023	12/15/2023	9	$17.18	$17.76	3%	$11,574	16%	12%
12/22/2023	01/04/2024	13	$17.56	$17.88	2%	$11,784	18%	13%
01/08/2024	01/11/2024	3	$17.94	$17.85	-1%	$11,723	17%	12%
01/25/2024	02/02/2024	8	$16.76	$16.79	0%	$11,745	17%	18%
02/12/2024	02/13/2024	1	$16.37	$16.29	-0%	$11,690	17%	21%
02/14/2024	02/26/2024	12	$16.32	$16.64	2%	$11,921	19%	20%
03/04/2024	03/06/2024	2	$16.69	$16.54	-1%	$11,815	18%	23%
03/20/2024	04/10/2024	21	$16.19	$16.72	3%	$12,201	22%	23%
04/18/2024	05/01/2024	13	$16.53	$17.37	5%	$12,820	28%	27%