PERI
7====17
(6.24secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.72secs)
Pulling Full History. . . (0.92secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	13.06	12.59	12.99	12.86	11,873	12.89	12.62676	Hold	1
05/02/2024	13.09	12.68	12.89	12.84	11,762	12.87	12.47166	Hold	2
05/01/2024	12.81	12.33	12.60	12.72	11,642	12.63	12.20825	Hold	3
04/30/2024	12.62	12.33	12.51	12.59	11,531	12.53	11.99449	Hold	4
04/29/2024	12.49	11.90	11.94	12.47	11,013	12.20	11.68296	Hold	5
04/26/2024	11.94	11.69	11.85	11.91	10,930	11.86	11.37217	Hold	6
04/25/2024	11.82	11.50	11.61	11.82	10,958	11.70	11.22797	Hold	7
04/24/2024	11.88	11.45	11.45	11.85	10,778	11.65	11.23514	Buy	8
04/23/2024	11.45	10.85	10.86	11.35	10,778	11.12	11.28159	Out	9
04/22/2024	11.30	10.77	11.09	10.87	10,778	11.00	11.41791	Out	10
04/19/2024	11.22	10.91	11.19	10.98	10,778	11.08	11.72181	Out	11
04/18/2024	11.74	11.25	11.63	11.29	10,778	11.47	11.99433	Out	12
04/17/2024	12.00	11.51	12.00	11.63	10,778	11.80	12.25964	Out	13
04/16/2024	12.00	11.44	11.75	11.89	10,778	11.79	12.48557	Out	14
04/15/2024	12.60	11.72	12.55	11.74	10,778	12.15	12.68981	Out	15
04/12/2024	12.90	12.46	12.63	12.58	10,778	12.63	12.87431	Out	16
04/11/2024	13.29	12.57	12.98	12.73	10,778	12.88	12.98291	Out	17
04/10/2024	13.49	12.51	12.99	13.10	10,778	13.03	13.16549	Out	18
04/09/2024	13.38	12.15	12.35	13.18	10,778	12.76	13.31119	Out	19
04/08/2024	13.98	12.10	13.09	12.50	10,778	12.88	13.68793	Out	20
04/05/2024	21.44	21.02	21.31	21.11	10,778	21.22	21.66973	Out	21
04/04/2024	22.03	21.35	21.60	21.37	10,778	21.55	21.87252	Out	22
04/03/2024	21.63	21.30	21.40	21.52	10,778	21.46	22.04598	Out	23
04/02/2024	21.82	21.44	21.70	21.55	10,778	21.63	22.24702	Out	24
04/01/2024	22.65	21.80	22.61	21.88	10,778	22.24	22.42266	Out	25
03/28/2024	22.69	22.36	22.44	22.48	10,778	22.48	22.50153	Out	26
03/27/2024	22.61	22.06	22.60	22.36	10,778	22.43	22.48362	U1	27
03/26/2024	22.76	22.33	22.33	22.45	10,690	22.44	22.42617	U1	28
03/25/2024	23.03	22.18	22.71	22.25	10,897	22.52	22.29493	U1	29
03/22/2024	22.76	22.25	22.52	22.68	10,810	22.57	22.12774	U1	30
03/21/2024	22.56	22.20	22.42	22.50	10,738	22.43	22.0636	U1	31
03/20/2024	22.45	21.71	21.88	22.35	10,620	22.10	22.08215	U1	32
03/19/2024	21.90	21.36	21.55	21.82	10,620	21.67	22.23351	Out	33
03/18/2024	22.40	21.46	22.40	21.58	10,620	21.97	22.36357	Out	34
03/15/2024	22.48	22.09	22.22	22.28	10,620	22.26	22.51053	D1	35
03/14/2024	23.03	22.02	23.00	22.22	10,949	22.58	22.46377	D1	36
03/13/2024	23.08	22.48	22.64	22.95	10,882	22.79	22.47622	D1	37
03/12/2024	22.87	22.32	22.61	22.81	10,815	22.67	22.42618	D1	38
03/11/2024	22.77	21.82	21.89	22.57	10,815	22.25	22.40146	Out	39
03/08/2024	22.67	21.87	22.53	21.89	10,815	22.23	22.54879	Out	40
03/07/2024	23.00	22.50	22.56	22.52	10,815	22.61	22.78812	Out	41
03/06/2024	23.00	22.20	22.79	22.31	10,815	22.57	22.82678	Out	42
03/05/2024	22.57	22.16	22.50	22.52	10,815	22.46	22.89915	Out	43
03/04/2024	23.49	22.55	23.37	22.69	10,815	23.03	23.06417	D1	44
03/01/2024	23.74	22.91	23.00	23.36	10,779	23.23	23.03401	D1	45
02/29/2024	23.03	22.65	22.93	22.95	10,713	22.91	22.91491	D1	46
02/28/2024	23.20	22.67	23.20	22.81	10,915	22.98	22.93376	D1	47
02/27/2024	23.55	22.63	22.90	23.24	10,839	23.08	22.97827	D1	48
02/26/2024	23.10	22.62	22.90	22.70	10,839	22.82	23.29794	Out	49
02/23/2024	23.09	22.38	22.80	22.90	10,839	22.81	23.34232	Out	50
02/22/2024	23.33	22.55	23.27	22.75	10,839	22.99	23.41743	Out	51
02/21/2024	23.41	22.79	23.34	23.06	10,839	23.17	23.33163	D1	52
02/20/2024	24.50	23.28	24.49	23.31	10,854	23.90	23.18306	D1	53
02/16/2024	23.46	22.96	23.41	23.20	10,957	23.27	23.1935	D1	54
02/15/2024	23.82	23.07	23.08	23.42	10,908	23.32	23.30414	D1	55
02/14/2024	23.08	22.46	22.58	22.81	10,908	22.72	23.32144	Out	56
02/13/2024	23.34	22.28	23.34	22.38	10,908	22.84	24.05656	Out	57
02/12/2024	24.63	23.80	23.88	23.83	10,908	23.98	24.70704	Out	58
02/09/2024	24.27	23.33	23.90	23.89	10,908	23.86	25.01035	Out	59
02/08/2024	23.94	22.65	23.33	23.61	10,908	23.41	25.33144	Out	60
02/07/2024	26.70	23.35	25.86	23.54	10,908	24.81	26.25996	D1	61
02/06/2024	29.84	28.60	29.62	29.47	12,943	29.44	29.42016	D1	62
02/05/2024	29.98	28.70	29.26	29.67	12,943	29.42	29.57776	Out	63
02/02/2024	29.36	28.70	29.35	29.12	12,943	29.17	29.85327	Out	64
02/01/2024	29.67	28.54	29.67	29.36	12,943	29.38	30.09663	Out	65
01/31/2024	30.44	29.17	30.44	29.45	12,943	29.90	30.43385	U1	66
01/30/2024	31.21	30.51	31.16	30.65	13,506	30.89	30.54354	U1	67
01/29/2024	31.38	30.99	31.10	31.20	13,312	31.16	30.39569	U1	68
01/26/2024	30.88	30.06	30.14	30.75	12,983	30.45	30.03517	U1	69
01/25/2024	31.06	29.76	30.43	29.99	13,047	30.28	29.76436	U1	70
01/24/2024	30.37	29.95	30.28	30.14	12,896	30.19	29.46817	U1	71
01/23/2024	30.34	29.45	30.05	29.79	12,905	29.91	29.05293	U1	72
01/22/2024	30.10	29.10	29.14	29.81	12,433	29.52	28.82369	U1	73
01/19/2024	28.73	28.20	28.57	28.72	12,374	28.59	28.54201	U1	74
01/18/2024	28.78	28.18	28.60	28.46	12,374	28.51	28.58802	Out	75
01/17/2024	28.32	27.65	28.27	28.22	12,374	28.16	28.60116	Out	76
01/16/2024	29.09	28.45	28.50	28.68	12,374	28.65	28.72901	Out	77
01/12/2024	29.16	28.47	29.00	28.65	12,374	28.82	28.79984	Mixed	78
01/11/2024	29.25	28.30	28.53	28.89	12,374	28.73	28.82132	Out	79
01/10/2024	28.95	28.16	28.90	28.41	12,374	28.62	28.95366	Out	80
01/09/2024	29.30	28.56	28.64	28.98	12,374	28.85	29.30002	Out	81
01/08/2024	29.27	28.94	29.03	29.01	12,374	29.05	29.62994	Out	82
01/05/2024	29.35	28.47	29.02	28.76	12,374	28.90	29.90431	Out	83
01/04/2024	29.73	28.93	29.60	29.14	12,374	29.36	30.32771	Out	84
01/03/2024	30.14	29.38	30.14	29.51	12,374	29.80	30.58097	Out	85
01/02/2024	30.81	30.08	30.76	30.33	12,374	30.51	30.80488	D1	86
12/29/2023	31.56	30.83	31.11	30.87	12,674	31.06	30.80517	D1	87
12/28/2023	31.60	30.91	31.00	31.25	12,556	31.17	30.63453	D1	88
12/27/2023	31.32	30.67	30.94	30.96	12,558	30.97	30.42528	D1	89
12/26/2023	30.95	29.86	30.10	30.72	12,558	30.41	30.44704	Out	90
12/22/2023	30.79	29.90	30.41	30.05	12,558	30.27	30.65757	Out	91
12/21/2023	30.86	29.91	29.95	30.40	12,558	30.25	30.98734	Out	92
12/20/2023	30.84	29.68	30.58	29.73	12,558	30.19	31.45072	Out	93
12/19/2023	31.56	30.47	30.91	30.78	12,558	30.90	31.4362	U1	94
12/18/2023	31.61	30.44	31.50	30.91	12,826	31.15	30.8302	U1	95
12/15/2023	32.75	31.30	32.75	31.56	13,179	32.11	30.51305	U1	96
12/14/2023	32.99	31.55	32.35	32.43	13,147	32.35	30.13226	U1	97
12/13/2023	32.55	29.64	29.64	32.35	12,086	31.03	29.30759	U1	98
12/12/2023	29.92	27.66	28.13	29.74	11,739	28.89	28.19773	U1	99
12/11/2023	27.79	27.25	27.74	27.31	11,739	27.52	27.66662	D1	100
12/08/2023	28.07	27.50	27.80	27.88	11,866	27.82	27.79392	D1	101
12/07/2023	27.93	27.45	27.59	27.80	11,866	27.69	27.8687	Out	102
12/06/2023	28.17	27.38	27.84	27.41	11,866	27.67	28.06572	Out	103
12/05/2023	27.93	27.17	27.93	27.53	11,866	27.67	28.31128	Out	104
12/04/2023	28.57	28.05	28.09	28.32	11,866	28.24	28.61099	Out	105
12/01/2023	28.62	28.01	28.24	28.41	11,866	28.32	28.70747	Out	106
11/30/2023	29.15	27.96	29.15	28.24	11,866	28.65	28.77809	D1	107
11/29/2023	29.44	28.77	29.02	28.93	11,958	29.02	28.78192	D1	108
11/28/2023	29.05	28.53	28.73	28.87	11,896	28.80	28.62412	D1	109
11/27/2023	29.19	28.38	28.61	28.72	11,855	28.70	28.58956	D1	110
11/24/2023	28.86	28.47	28.86	28.62	11,975	28.72	28.46195	D1	111
11/22/2023	28.98	28.36	28.38	28.91	11,868	28.65	28.41812	D1	112
11/21/2023	28.49	27.96	28.49	28.23	11,868	28.31	28.41677	D1	113
11/20/2023	28.95	28.48	28.50	28.65	11,853	28.62	28.43489	D1	114
11/17/2023	28.38	27.71	27.86	28.28	11,673	28.06	28.27759	D1	115
11/16/2023	28.92	27.77	28.90	27.85	12,046	28.36	28.1313	D1	116
11/15/2023	29.26	28.56	28.59	28.74	11,933	28.75	28.06422	D1	117
11/14/2023	29.11	28.00	28.00	28.47	11,879	28.34	28.03239	D1	118
11/13/2023	27.82	27.30	27.75	27.49	11,879	27.60	27.98245	Out	119
11/10/2023	28.00	26.85	27.24	27.94	11,879	27.53	28.15073	Out	120
11/09/2023	28.75	27.13	28.66	27.18	11,879	27.93	28.33932	U1	121
11/08/2023	28.68	28.28	28.56	28.45	12,127	28.50	28.14003	U1	122
11/07/2023	28.83	28.24	28.53	28.51	12,127	28.52	27.73183	U1	123
11/06/2023	28.68	28.15	28.51	28.51	12,153	28.48	27.18064	U1	124
11/03/2023	28.96	27.78	27.96	28.57	11,810	28.30	26.69202	U1	125
11/02/2023	27.87	27.00	27.37	27.77	11,489	27.52	26.10283	U1	126
11/01/2023	27.84	26.48	27.48	27.01	10,804	27.22	25.71716	U1	127
10/31/2023	25.69	25.00	25.14	25.40	10,760	25.30	25.05992	U1	128
10/30/2023	25.18	24.71	24.83	24.86	10,760	24.88	25.12584	Out	129
10/27/2023	25.11	24.16	24.95	24.35	10,760	24.65	25.19136	Out	130
10/26/2023	25.51	24.33	25.44	24.66	10,760	25.01	25.46288	Out	131
10/25/2023	26.26	25.39	26.21	25.58	10,760	25.87	25.7195	Mixed	132
10/24/2023	26.31	25.40	25.40	26.30	10,760	25.85	25.86263	Out	133
10/23/2023	25.66	24.74	25.00	25.26	10,760	25.15	26.08638	Out	134
10/20/2023	25.94	25.24	25.90	25.61	10,760	25.70	26.41394	Out	135
10/19/2023	26.48	25.91	26.29	26.03	10,760	26.17	26.63073	Out	136
10/18/2023	26.84	26.15	26.68	26.29	10,760	26.49	27.04696	Out	137
10/17/2023	27.59	26.94	27.00	27.04	10,760	27.10	27.39688	Out	138
10/16/2023	27.46	25.41	25.97	27.27	10,760	26.56	27.59736	Out	139
10/13/2023	27.69	25.93	27.29	25.97	10,760	26.69	28.07177	Out	140
10/12/2023	28.99	27.33	28.99	27.56	10,760	28.24	28.73863	Out	141
10/11/2023	29.38	28.66	28.75	29.17	10,760	28.98	29.00854	Out	142
10/10/2023	29.58	28.37	28.50	28.84	10,760	28.77	29.08326	Out	143
10/09/2023	29.34	27.97	29.32	28.27	10,760	28.75	29.33996	Out	144
10/06/2023	30.22	28.50	28.54	30.02	10,760	29.31	29.99347	Out	145
10/05/2023	30.45	28.49	30.30	28.97	10,760	29.58	30.28442	Out	146
10/04/2023	30.47	29.63	29.72	30.40	10,760	30.06	30.64695	D1	147
10/03/2023	31.37	29.76	31.37	30.09	11,151	30.67	30.67277	D1	148
10/02/2023	31.44	30.52	30.52	31.15	10,965	30.88	30.58141	D1	149
09/29/2023	31.38	30.62	30.98	30.63	10,979	30.87	30.37569	D1	150
09/28/2023	31.00	30.18	30.56	30.67	10,918	30.61	30.22132	D1	151
09/27/2023	30.62	30.15	30.16	30.50	10,864	30.35	30.18311	D1	152
09/26/2023	30.49	29.84	30.08	30.08	10,864	30.11	30.49362	Out	153
09/25/2023	30.22	29.62	29.91	30.12	10,864	29.98	30.66229	Out	154
09/22/2023	30.22	29.56	30.12	30.00	10,864	30.00	30.71482	Out	155
09/21/2023	30.69	30.10	30.60	30.13	10,864	30.38	30.71504	D1	156
09/20/2023	31.84	30.85	31.35	30.93	11,162	31.21	30.83328	D1	157
09/19/2023	31.42	30.57	30.84	31.21	11,093	31.01	30.8683	D1	158
09/18/2023	31.24	30.32	30.34	30.51	11,093	30.54	31.26292	Out	159
09/15/2023	31.15	29.66	31.00	29.97	11,093	30.46	31.61347	Out	160
09/14/2023	31.67	30.76	30.90	31.25	11,093	31.12	31.97796	Out	161
09/13/2023	31.87	30.56	31.87	30.86	11,093	31.32	32.37352	Out	162
09/12/2023	32.70	29.75	32.56	31.75	11,093	31.84	33.03008	D1	163
09/11/2023	35.05	34.03	34.65	34.19	11,944	34.46	34.4227	D1	164
09/08/2023	34.88	34.07	34.28	34.29	11,958	34.35	34.18964	D1	165
09/07/2023	35.23	34.02	35.14	34.33	12,390	34.70	33.97055	D1	166
09/06/2023	36.07	34.00	34.00	35.57	11,770	34.87	33.72433	D1	167
09/05/2023	33.83	32.53	33.14	33.79	11,596	33.37	33.25085	D1	168
09/01/2023	33.71	32.72	33.28	33.29	11,586	33.26	33.23482	D1	169
08/31/2023	33.46	32.87	33.05	33.19	11,586	33.14	33.22886	Out	170
08/30/2023	33.60	33.00	33.55	33.03	11,586	33.29	33.34509	Out	171
08/29/2023	33.81	32.65	32.92	33.60	11,586	33.25	33.48828	Out	172
08/28/2023	33.67	32.84	33.39	33.06	11,586	33.24	33.5615	Out	173
08/25/2023	33.64	32.61	33.48	33.15	11,586	33.25	33.57724	D1	174
08/24/2023	34.37	33.40	34.37	33.46	11,955	33.91	33.24405	D1	175
08/23/2023	34.62	33.37	33.50	34.31	11,634	33.94	33.17387	D1	176
08/22/2023	33.90	33.13	33.62	33.39	11,715	33.51	33.23994	D1	177
08/21/2023	33.63	33.15	33.26	33.62	11,646	33.42	33.36433	D1	178
08/18/2023	33.29	31.54	31.90	33.11	11,646	32.47	33.53318	Out	179
08/17/2023	34.25	32.23	34.20	32.33	11,646	33.26	34.13287	Out	180
08/16/2023	34.52	34.04	34.52	34.22	11,646	34.34	34.64531	Out	181
08/15/2023	34.70	33.76	34.70	34.42	11,646	34.45	34.94247	Out	182
08/14/2023	34.93	34.13	34.60	34.79	11,646	34.64	35.13452	Out	183
08/11/2023	35.00	34.23	34.76	34.62	11,646	34.67	35.25168	Out	184
08/10/2023	35.34	34.73	35.28	35.07	11,646	35.13	35.21597	D1	185
08/09/2023	35.99	34.97	35.80	35.19	11,730	35.49	35.23394	D1	186
08/08/2023	35.90	34.94	35.73	35.38	11,773	35.51	35.30695	D1	187
08/07/2023	36.26	34.64	34.73	35.89	11,773	35.36	35.39753	Out	188
08/04/2023	35.35	34.01	35.08	34.58	11,773	34.78	35.61542	Out	189
08/03/2023	35.65	34.95	35.10	35.21	11,773	35.20	35.69468	Out	190
08/02/2023	36.67	34.72	36.16	34.95	11,773	35.60	35.65961	U1	191
08/01/2023	36.25	35.26	36.11	35.48	12,100	35.78	35.53976	U1	192
07/31/2023	36.86	35.82	35.92	36.59	11,656	36.28	35.29792	U1	193
07/28/2023	35.30	34.22	34.59	35.25	11,530	34.87	34.42181	U1	194
07/27/2023	35.18	34.14	34.96	34.27	11,530	34.63	34.42053	Mixed	195
07/26/2023	34.55	33.91	34.28	34.50	11,530	34.34	34.74201	Out	196
07/25/2023	34.71	33.95	34.16	34.30	11,530	34.26	34.9716	Out	197
07/24/2023	34.53	33.70	33.70	34.25	11,530	34.02	35.13651	Out	198
07/21/2023	35.75	33.12	35.66	33.91	11,530	34.67	35.23049	D1	199
07/20/2023	36.23	35.03	35.80	35.51	11,919	35.65	35.42009	D1	200
07/19/2023	36.08	35.51	36.00	35.84	11,953	35.88	35.4986	D1	201
07/18/2023	36.04	35.33	35.34	35.94	11,858	35.65	35.56485	D1	202
07/17/2023	35.46	34.00	34.30	35.31	11,858	34.78	35.56767	Out	203
07/14/2023	36.00	34.45	35.79	34.54	11,858	35.19	35.64615	U1	204
07/13/2023	36.70	35.15	36.67	35.81	12,223	36.13	35.30318	U1	205
07/12/2023	36.54	35.05	36.50	36.27	12,112	36.19	34.42806	U1	206
07/11/2023	35.99	34.94	35.70	35.94	11,961	35.70	33.90736	U1	207
07/10/2023	36.59	34.68	34.74	35.49	11,704	35.29	33.54404	U1	208
07/07/2023	34.92	33.40	33.42	34.73	11,239	34.10	32.77539	U1	209
07/06/2023	34.17	32.51	32.51	33.35	10,407	33.07	32.12609	U1	210
07/05/2023	31.16	30.52	31.07	30.88	10,424	30.93	30.87113	U1	211
07/03/2023	31.26	30.67	30.67	31.12	10,424	30.92	31.15851	Out	212
06/30/2023	31.48	30.66	31.00	30.67	10,424	30.91	31.35959	Out	213
06/29/2023	31.32	30.33	30.55	30.87	10,424	30.75	31.59299	Out	214
06/28/2023	31.25	30.41	31.21	30.54	10,424	30.86	31.91821	Out	215
06/27/2023	32.73	31.14	32.69	31.15	10,424	31.92	32.60126	Out	216
06/26/2023	33.31	32.45	32.65	32.48	10,424	32.67	33.02652	Out	217
06/23/2023	32.92	32.03	32.10	32.71	10,424	32.43	33.31563	Out	218
06/22/2023	33.48	32.52	33.10	32.63	10,424	32.91	33.71293	Out	219
06/21/2023	33.90	32.77	33.77	33.16	10,424	33.42	33.96727	Out	220
06/20/2023	33.68	32.91	33.50	33.64	10,424	33.48	34.09352	U1	221
06/16/2023	34.82	33.44	34.82	33.64	10,807	34.20	34.06693	U1	222
06/15/2023	34.96	33.58	33.95	34.71	10,645	34.31	33.85246	U1	223
06/14/2023	35.10	33.88	34.31	34.19	10,705	34.33	33.45269	U1	224
06/13/2023	34.66	33.27	33.94	34.38	10,496	34.10	32.70898	U1	225
06/12/2023	33.92	32.93	33.68	33.71	10,443	33.60	32.18567	U1	226
06/09/2023	33.77	32.25	32.63	33.54	10,166	33.06	31.6516	U1	227
06/08/2023	33.33	31.59	31.95	32.65	9,939	32.35	31.34164	U1	228
06/07/2023	31.96	31.00	31.25	31.92	9,699	31.55	31.10179	U1	229
06/06/2023	31.41	30.20	30.47	31.15	9,593	30.81	30.82206	U1	230
06/05/2023	31.03	30.21	30.34	30.81	9,624	30.59	30.73096	U1	231
06/02/2023	31.75	30.56	31.36	30.91	9,721	31.14	30.89795	U1	232
06/01/2023	31.55	30.64	30.69	31.22	9,653	31.00	30.96483	U1	233
05/31/2023	31.00	30.18	30.44	30.78	9,653	30.60	30.80417	Out	234
05/30/2023	30.87	30.05	30.71	30.08	9,653	30.42	30.6531	D1	235
05/26/2023	32.38	30.72	32.00	30.77	10,130	31.44	30.91491	D1	236
05/25/2023	31.98	30.61	31.15	31.92	9,982	31.45	30.88309	D1	237
05/24/2023	30.94	29.50	29.97	30.91	9,982	30.37	30.90344	Out	238
05/23/2023	31.60	29.55	29.95	30.30	9,982	30.27	31.1581	Out	239
05/22/2023	32.59	30.85	31.10	31.78	9,982	31.53	31.68657	Out	240
05/19/2023	31.75	30.43	31.71	30.63	9,982	31.14	31.90767	Out	241
05/18/2023	32.06	31.16	31.42	31.38	9,982	31.47	32.3718	Out	242
05/17/2023	33.19	31.19	33.00	31.26	9,982	32.15	33.02285	Out	243
05/16/2023	33.13	32.51	32.88	32.78	9,982	32.83	33.45036	Out	244
05/15/2023	33.57	32.60	33.50	32.93	9,982	33.17	33.52023	D1	245
05/12/2023	34.45	32.74	34.10	33.11	10,253	33.60	33.51686	D1	246
05/11/2023	34.77	33.29	33.90	34.07	10,175	34.00	33.27535	D1	247
05/10/2023	34.00	32.86	33.04	33.81	9,837	33.43	32.98897	D1	248
05/09/2023	34.10	32.59	33.74	32.69	10,153	33.26	32.91955	D1	249
05/08/2023	34.01	32.49	32.70	33.74	10,000	33.23	32.85407	D1	250
05/05/2023	33.42	32.17	32.69	32.56	10,000	32.68	32.73819		251
05/04/2023	33.49	31.87	33.49	32.19	10,000	32.79	32.76		252

33.12833|-0.61|28.07357|-0.54|

19.17177|-2.92|-5.18|15.12|
-------------
12.8908338546753---12.62676
-------------

----23---
12.86--30.8798795742187--43.4768545166016--13506.32--32.1900
12.86:Stab:42:Pote:-18.02:Comp:79:Retu:19:Pote:-18.02:Pote2:243%:Pote3:215%:Target:15.12:Ahead:79
79

812905.00:VolPerc:1:Move::Move1:
12.86:Stab:42:Pote:-140.1244:Comp:79:Retu:19:Pote:-140.1244:Pote2:243:Pote3:215:Target:15.12:Ahead:79
91.9587020127248

812905.00:VolPerc:1:Move::Move1::Over:83:C_Cur_Beat:79:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/15/2023	7	$33.23	$33.17	-0%	$9,982	-0%	-3%
05/25/2023	05/30/2023	5	$31.45	$30.42	-3%	$9,653	-3%	1%
06/01/2023	06/20/2023	19	$31.00	$33.48	8%	$10,424	4%	-0%
07/05/2023	07/14/2023	9	$30.93	$35.19	14%	$11,858	19%	7%
07/18/2023	07/21/2023	3	$35.65	$34.67	-3%	$11,530	15%	5%
07/28/2023	08/02/2023	5	$34.87	$35.60	2%	$11,773	18%	8%
08/08/2023	08/10/2023	2	$35.51	$35.13	-1%	$11,646	16%	7%
08/21/2023	08/25/2023	4	$33.42	$33.25	-1%	$11,586	16%	12%
09/01/2023	09/12/2023	11	$33.26	$31.84	-4%	$11,093	11%	5%
09/19/2023	09/21/2023	2	$31.01	$30.38	-2%	$10,864	9%	13%
09/27/2023	10/04/2023	7	$30.35	$30.06	-1%	$10,760	8%	14%
10/31/2023	11/09/2023	9	$25.30	$27.93	10%	$11,879	19%	30%
11/14/2023	11/21/2023	7	$28.34	$28.31	-0%	$11,868	19%	30%
11/22/2023	11/30/2023	8	$28.65	$28.65	-0%	$11,866	19%	29%
12/08/2023	12/11/2023	3	$27.82	$27.52	-1%	$11,739	17%	31%
12/12/2023	12/19/2023	7	$28.89	$30.90	7%	$12,558	26%	30%
12/27/2023	01/02/2024	6	$30.97	$30.51	-1%	$12,374	24%	28%
01/19/2024	01/31/2024	12	$28.59	$29.90	5%	$12,943	29%	34%
02/06/2024	02/07/2024	1	$29.44	$24.81	-16%	$10,908	9%	18%
02/15/2024	02/21/2024	6	$23.32	$23.17	-1%	$10,839	8%	36%
02/27/2024	03/04/2024	6	$23.08	$23.03	-0%	$10,815	8%	36%
03/12/2024	03/15/2024	3	$22.67	$22.26	-2%	$10,620	6%	37%
03/20/2024	03/27/2024	7	$22.10	$22.43	1%	$10,778	8%	38%
04/24/2024	05/03/2024	9	$11.65	$12.86	10%	$11,892	19%	79%