PETS
2====12

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	4.42	4.00	4.00	4.26	7,152	4.16	4.105306	Buy	1
04/26/2024	4.07	4.00	4.06	4.02	7,152	4.04	4.085126	Out	2
04/25/2024	4.14	3.95	4.13	4.05	7,152	4.07	4.093789	D1	3
04/24/2024	4.19	4.09	4.14	4.13	7,259	4.14	4.115205	D1	4
04/23/2024	4.17	4.05	4.06	4.15	7,259	4.11	4.144933	Out	5
04/22/2024	4.11	4.02	4.10	4.05	7,259	4.07	4.143801	Out	6
04/19/2024	4.13	4.06	4.10	4.11	7,259	4.10	4.147642	D1	7
04/18/2024	4.25	4.06	4.24	4.11	7,468	4.17	4.154388	D1	8
04/17/2024	4.35	4.17	4.18	4.22	7,466	4.22	4.160282	D1	9
04/16/2024	4.24	4.01	4.06	4.17	7,466	4.12	4.173544	Out	10
04/15/2024	4.17	4.03	4.11	4.11	7,466	4.11	4.254136	Out	11
04/12/2024	4.18	4.09	4.16	4.16	7,466	4.15	4.396063	Out	12
04/11/2024	4.31	4.12	4.28	4.14	7,466	4.21	4.495041	Out	13
04/10/2024	4.40	4.20	4.39	4.28	7,466	4.32	4.581739	Out	14
04/09/2024	4.74	4.43	4.66	4.45	7,466	4.57	4.667035	Out	15
04/08/2024	4.78	4.57	4.58	4.63	7,466	4.63	4.691907	Out	16
04/05/2024	4.76	4.55	4.76	4.57	7,466	4.66	4.719312	Out	17
04/04/2024	4.83	4.73	4.77	4.75	7,466	4.77	4.751631	Mixed	18
04/03/2024	4.80	4.61	4.72	4.76	7,466	4.73	4.766159	Out	19
04/02/2024	4.84	4.56	4.66	4.76	7,466	4.71	4.791325	Out	20
04/01/2024	4.87	4.59	4.84	4.68	7,466	4.75	4.800324	D1	21
03/28/2024	4.94	4.78	4.84	4.79	7,608	4.83	4.806372	D1	22
03/27/2024	4.96	4.81	4.87	4.84	7,655	4.86	4.798377	D1	23
03/26/2024	4.99	4.76	4.80	4.87	7,620	4.85	4.78792	D1	24
03/25/2024	4.78	4.70	4.70	4.76	7,620	4.73	4.764063	Out	25
03/22/2024	4.78	4.67	4.76	4.70	7,620	4.73	4.782375	D1	26
03/21/2024	4.86	4.73	4.84	4.75	7,785	4.80	4.794966	D1	27
03/20/2024	4.92	4.73	4.75	4.83	7,739	4.80	4.783087	D1	28
03/19/2024	4.81	4.71	4.76	4.75	7,739	4.76	4.788358	Out	29
03/18/2024	4.88	4.75	4.87	4.76	7,739	4.81	4.822636	Out	30
03/15/2024	4.90	4.72	4.72	4.85	7,739	4.79	4.845464	Out	31
03/14/2024	4.81	4.68	4.76	4.75	7,739	4.75	4.878249	Out	32
03/13/2024	4.94	4.73	4.84	4.75	7,739	4.81	4.943545	Out	33
03/12/2024	5.13	4.81	5.13	4.88	7,739	4.99	5.024113	D1	34
03/11/2024	5.16	5.02	5.03	5.14	7,883	5.09	5.070014	D1	35
03/08/2024	5.13	5.01	5.06	5.02	7,883	5.05	5.061833	Out	36
03/07/2024	5.08	4.84	5.02	5.01	7,883	5.00	5.056571	Out	37
03/06/2024	5.20	4.96	5.13	4.97	7,883	5.06	5.079599	D1	38
03/05/2024	5.37	5.05	5.12	5.11	8,019	5.15	5.083362	D1	39
03/04/2024	5.14	4.88	5.02	5.13	8,019	5.05	5.087841	Out	40
03/01/2024	5.09	4.96	5.05	5.01	8,019	5.03	5.122434	Out	41
02/29/2024	5.19	5.01	5.10	5.06	8,019	5.09	5.174664	Out	42
02/28/2024	5.16	5.02	5.11	5.05	8,019	5.08	5.183486	Out	43
02/27/2024	5.26	5.14	5.15	5.16	8,019	5.17	5.192664	D1	44
02/26/2024	5.30	5.07	5.30	5.12	8,190	5.20	5.19461	D1	45
02/23/2024	5.36	5.20	5.21	5.28	8,153	5.26	5.207187	D1	46
02/22/2024	5.30	5.05	5.10	5.15	8,153	5.14	5.223805	Out	47
02/21/2024	5.23	5.08	5.20	5.13	8,153	5.16	5.258523	Out	48
02/20/2024	5.28	5.12	5.16	5.19	8,153	5.18	5.350422	Out	49
02/16/2024	5.34	5.16	5.26	5.21	8,153	5.24	5.529364	Out	50
02/15/2024	5.54	5.26	5.26	5.32	8,153	5.33	5.675474	Out	51
02/14/2024	5.46	5.26	5.43	5.28	8,153	5.36	5.78211	Out	52
02/13/2024	5.79	5.35	5.79	5.36	8,153	5.57	5.851031	D1	53
02/12/2024	6.17	5.77	6.03	5.94	8,749	5.98	5.926957	D1	54
02/09/2024	6.24	5.36	5.78	5.98	8,749	5.85	5.924319	Out	55
02/08/2024	6.08	5.82	5.92	5.87	8,749	5.91	6.010421	Out	56
02/07/2024	6.05	5.81	6.02	5.94	8,749	5.96	6.121481	Out	57
02/06/2024	6.15	5.96	6.00	6.00	8,749	6.02	6.191904	Out	58
02/05/2024	6.15	5.83	6.03	6.00	8,749	6.01	6.284948	Out	59
02/02/2024	6.37	6.09	6.23	6.10	8,749	6.19	6.40941	Out	60
02/01/2024	6.51	6.26	6.29	6.30	8,749	6.32	6.52496	Out	61
01/31/2024	6.59	6.21	6.45	6.21	8,749	6.35	6.644429	Out	62
01/30/2024	6.65	6.44	6.60	6.44	8,749	6.53	6.767404	Out	63
01/29/2024	6.78	6.56	6.71	6.70	8,749	6.69	6.867888	Out	64
01/26/2024	7.05	6.67	6.87	6.71	8,749	6.81	6.909294	Out	65
01/25/2024	7.01	6.82	6.94	6.85	8,749	6.90	6.89046	Mixed	66
01/24/2024	7.09	6.69	6.97	6.80	8,749	6.89	6.892199	D1	67
01/23/2024	7.24	6.85	7.12	6.94	8,937	7.03	6.901984	D1	68
01/22/2024	7.06	6.68	6.76	7.04	8,937	6.89	6.911854	Out	69
01/19/2024	6.86	6.60	6.86	6.74	8,937	6.78	6.975578	Out	70
01/18/2024	7.04	6.81	6.95	6.84	8,937	6.91	7.061038	Out	71
01/17/2024	7.04	6.84	6.96	6.93	8,937	6.94	7.124742	Out	72
01/16/2024	7.25	7.03	7.18	7.06	8,937	7.13	7.183136	D1	73
01/12/2024	7.40	7.17	7.25	7.25	9,106	7.26	7.209998	D1	74
01/11/2024	7.21	7.03	7.09	7.16	9,106	7.12	7.195467	Out	75
01/10/2024	7.26	7.11	7.23	7.12	9,106	7.18	7.222598	Out	76
01/09/2024	7.28	7.11	7.28	7.22	9,106	7.23	7.28592	Out	77
01/08/2024	7.50	7.06	7.19	7.36	9,106	7.28	7.3566	Out	78
01/05/2024	7.35	7.07	7.17	7.15	9,106	7.18	7.409287	Out	79
01/04/2024	7.33	7.16	7.33	7.20	9,106	7.26	7.463396	Out	80
01/03/2024	7.56	7.27	7.56	7.32	9,106	7.43	7.497109	D1	81
01/02/2024	7.79	7.40	7.57	7.58	9,290	7.58	7.526157	D1	82
12/29/2023	7.63	7.42	7.47	7.56	9,290	7.52	7.520882	Out	83
12/28/2023	7.56	7.39	7.41	7.52	9,290	7.47	7.520024	Out	84
12/27/2023	7.69	7.39	7.55	7.41	9,290	7.50	7.514259	D1	85
12/26/2023	7.65	7.41	7.52	7.54	9,315	7.53	7.490394	D1	86
12/22/2023	7.70	7.46	7.57	7.52	9,365	7.56	7.44054	D1	87
12/21/2023	7.70	7.40	7.40	7.56	9,295	7.50	7.441141	D1	88
12/20/2023	7.72	7.33	7.51	7.33	9,295	7.45	7.475914	Out	89
12/19/2023	7.55	7.27	7.27	7.51	9,295	7.40	7.397616	Out	90
12/18/2023	7.51	7.23	7.29	7.27	9,295	7.31	7.328661	D1	91
12/15/2023	7.69	7.33	7.65	7.33	9,587	7.50	7.312068	D1	92
12/14/2023	7.90	7.42	7.49	7.54	9,617	7.56	7.279835	D1	93
12/13/2023	7.42	6.98	6.99	7.36	9,617	7.18	7.203377	Out	94
12/12/2023	7.11	6.71	7.11	6.91	9,617	6.98	7.301104	Out	95
12/11/2023	7.35	7.02	7.28	7.14	9,617	7.20	7.477682	Out	96
12/08/2023	7.59	7.18	7.52	7.25	9,617	7.38	7.58033	U1	97
12/07/2023	7.60	7.40	7.56	7.51	9,911	7.52	7.486327	U1	98
12/06/2023	7.85	7.59	7.71	7.61	10,041	7.68	7.208631	U1	99
12/05/2023	7.77	7.54	7.60	7.71	10,015	7.65	7.183593	U1	100
12/04/2023	7.82	7.46	7.47	7.69	9,729	7.60	7.157453	U1	101
12/01/2023	7.58	6.93	6.93	7.47	9,401	7.22	7.135578	U1	102
11/30/2023	7.24	6.73	7.23	6.93	9,401	7.05	7.146606	Out	103
11/29/2023	7.50	7.11	7.32	7.24	9,401	7.29	7.354747	Out	104
11/28/2023	7.41	6.99	7.19	7.31	9,401	7.23	7.438826	Out	105
11/27/2023	7.51	7.16	7.51	7.23	9,401	7.36	7.555935	Out	106
11/24/2023	7.60	7.33	7.51	7.50	9,401	7.49	7.64534	Out	107
11/22/2023	7.83	7.51	7.71	7.54	9,401	7.64	7.681505	Out	108
11/21/2023	7.82	7.55	7.68	7.71	9,401	7.69	7.762309	Out	109
11/20/2023	7.74	7.55	7.60	7.72	9,401	7.66	7.790547	U1	110
11/17/2023	7.94	7.60	7.70	7.62	9,333	7.70	7.677771	U1	111
11/16/2023	7.90	7.46	7.80	7.60	9,825	7.69	7.606927	U1	112
11/15/2023	8.27	7.91	7.91	8.00	9,702	8.00	7.551679	U1	113
11/14/2023	8.08	7.66	7.66	7.90	9,149	7.81	7.402848	U1	114
11/13/2023	7.69	7.03	7.10	7.45	8,818	7.30	7.219533	U1	115
11/10/2023	7.35	6.92	7.34	7.18	9,014	7.22	7.166156	U1	116
11/09/2023	7.45	7.19	7.28	7.34	8,953	7.31	7.193898	U1	117
11/08/2023	7.31	7.03	7.19	7.29	8,781	7.22	7.172274	U1	118
11/07/2023	7.24	6.85	7.04	7.15	8,719	7.08	7.104653	U1	119
11/06/2023	7.33	6.92	7.20	7.10	8,854	7.14	6.737453	U1	120
11/03/2023	7.48	7.15	7.33	7.21	8,830	7.28	6.943924	U1	121
11/02/2023	7.38	6.97	7.12	7.19	8,795	7.16	6.993961	U1	122
11/01/2023	7.25	6.75	6.87	7.00	8,795	6.96	7.059731	Out	123
10/31/2023	7.03	5.50	6.48	6.89	8,795	6.55	7.208703	Out	124
10/30/2023	9.45	9.09	9.42	9.18	8,795	9.29	9.494521	Out	125
10/27/2023	9.58	9.32	9.41	9.36	8,795	9.41	9.674555	Out	126
10/26/2023	9.53	9.26	9.38	9.40	8,795	9.39	9.749048	Out	127
10/25/2023	9.47	9.21	9.39	9.39	8,795	9.37	9.814278	Out	128
10/24/2023	10.53	9.27	10.09	9.39	8,795	9.79	9.946411	Out	129
10/23/2023	10.16	9.76	9.87	10.07	8,795	9.97	10.05697	Out	130
10/20/2023	9.97	9.74	9.92	9.94	8,795	9.90	10.07306	Out	131
10/19/2023	10.18	9.82	10.01	9.90	8,795	9.97	10.03813	D1	132
10/18/2023	10.49	10.04	10.42	10.14	9,276	10.27	9.929906	D1	133
10/17/2023	10.60	10.00	10.00	10.52	8,874	10.27	9.86747	D1	134
10/16/2023	10.41	9.82	9.82	10.06	8,820	10.00	9.804247	D1	135
10/13/2023	9.75	9.30	9.41	9.70	8,820	9.55	9.759007	Out	136
10/12/2023	9.88	9.34	9.88	9.37	8,820	9.62	9.774605	D1	137
10/11/2023	10.07	9.78	9.93	9.89	9,104	9.91	9.80988	D1	138
10/10/2023	10.19	9.85	9.89	9.93	9,120	9.95	9.821276	D1	139
10/09/2023	10.04	9.64	9.76	9.89	9,120	9.83	9.917706	Out	140
10/06/2023	9.88	9.50	9.63	9.80	9,120	9.71	10.18304	Out	141
10/05/2023	9.87	9.59	9.85	9.65	9,120	9.74	10.3098	Out	142
10/04/2023	10.13	9.80	10.02	9.87	9,120	9.95	10.42434	D1	143
10/03/2023	11.00	10.06	11.00	10.09	10,117	10.54	10.52437	D1	144
10/02/2023	11.20	10.12	10.25	11.04	9,759	10.65	10.55327	D1	145
09/29/2023	10.52	10.19	10.29	10.25	9,759	10.30	10.54036	Out	146
09/28/2023	10.49	10.19	10.43	10.21	9,759	10.33	10.69441	Out	147
09/27/2023	10.79	10.46	10.66	10.49	9,759	10.59	10.8938	Out	148
09/26/2023	10.91	10.59	10.83	10.63	9,759	10.74	11.0803	Out	149
09/25/2023	10.91	10.64	10.91	10.85	9,759	10.85	11.28355	Out	150
09/22/2023	11.26	10.94	11.11	10.97	9,759	11.06	11.42069	Out	151
09/21/2023	11.33	11.09	11.19	11.12	9,759	11.17	11.5317	Out	152
09/20/2023	11.65	11.27	11.65	11.30	9,759	11.47	11.56099	U1	153
09/19/2023	11.78	11.51	11.57	11.65	9,853	11.62	11.52599	U1	154
09/18/2023	11.80	11.32	11.80	11.58	9,972	11.65	11.46394	U1	155
09/15/2023	11.75	11.23	11.59	11.72	9,801	11.60	11.37117	U1	156
09/14/2023	11.74	11.31	11.39	11.52	9,657	11.48	11.05979	U1	157
09/13/2023	11.40	10.96	11.07	11.35	9,359	11.20	10.97194	U1	158
09/12/2023	11.12	10.84	11.05	11.00	9,368	11.01	10.97252	U1	159
09/11/2023	11.19	10.77	10.88	11.04	9,368	10.97	11.02539	Out	160
09/08/2023	10.92	10.48	10.92	10.80	9,368	10.81	11.11225	Out	161
09/07/2023	11.25	10.80	11.25	10.94	9,368	11.07	11.26248	Out	162
09/06/2023	11.27	10.96	11.14	11.27	9,368	11.18	11.29896	Out	163
09/05/2023	11.50	11.13	11.47	11.18	9,368	11.32	11.33782	D1	164
09/01/2023	11.58	11.28	11.28	11.56	9,325	11.42	11.3548	D1	165
08/31/2023	11.53	11.26	11.32	11.27	9,392	11.33	11.31653	D1	166
08/30/2023	11.46	11.08	11.21	11.35	9,309	11.28	11.25919	D1	167
08/29/2023	11.44	11.19	11.42	11.25	9,458	11.33	11.26328	D1	168
08/28/2023	11.61	11.30	11.30	11.43	9,429	11.39	11.26521	D1	169
08/25/2023	11.39	11.17	11.17	11.27	9,429	11.24	11.33041	Out	170
08/24/2023	11.29	10.98	11.22	11.14	9,429	11.16	11.45947	Out	171
08/23/2023	11.47	11.10	11.27	11.33	9,429	11.29	11.6652	Out	172
08/22/2023	11.45	11.05	11.39	11.34	9,429	11.33	11.89453	Out	173
08/21/2023	12.02	11.40	11.87	11.43	9,429	11.67	12.12274	Out	174
08/18/2023	12.23	11.87	11.94	11.91	9,429	11.97	12.32613	Out	175
08/17/2023	12.60	12.00	12.43	12.04	9,429	12.26	12.51182	Out	176
08/16/2023	12.60	12.28	12.42	12.41	9,429	12.42	12.62182	Out	177
08/15/2023	12.58	12.32	12.57	12.42	9,429	12.48	12.75834	Out	178
08/14/2023	12.73	12.41	12.68	12.57	9,429	12.61	12.8503	Out	179
08/11/2023	12.90	12.62	12.64	12.77	9,429	12.72	12.94019	Out	180
08/10/2023	12.92	12.66	12.77	12.89	9,429	12.82	13.01731	Out	181
08/09/2023	13.12	12.65	13.12	12.66	9,429	12.89	13.1089	Out	182
08/08/2023	13.23	12.86	13.23	13.06	9,429	13.11	13.35999	Out	183
08/07/2023	13.40	13.07	13.26	13.35	9,429	13.28	13.73984	Out	184
08/04/2023	13.35	13.02	13.26	13.28	9,429	13.24	13.93725	Out	185
08/03/2023	13.51	13.01	13.48	13.27	9,429	13.34	14.03195	Out	186
08/02/2023	13.94	13.40	13.75	13.43	9,429	13.62	14.15326	Out	187
08/01/2023	15.08	13.75	14.52	13.79	9,429	14.24	14.29935	U1	188
07/31/2023	14.74	14.21	14.25	14.65	9,394	14.46	14.24634	U1	189
07/28/2023	14.24	14.02	14.15	14.19	9,269	14.16	14.01673	U1	190
07/27/2023	14.60	13.94	14.34	14.00	9,467	14.20	13.9393	U1	191
07/26/2023	14.35	14.03	14.03	14.30	9,302	14.17	13.87728	U1	192
07/25/2023	14.16	13.72	13.78	14.05	9,217	13.92	13.83426	U1	193
07/24/2023	13.85	13.41	13.54	13.80	9,217	13.66	13.78168	Out	194
07/21/2023	13.95	13.50	13.90	13.58	9,217	13.73	13.75097	U1	195
07/20/2023	14.11	13.71	14.10	13.80	9,449	13.94	13.70777	U1	196
07/19/2023	14.21	13.78	13.81	14.08	9,254	13.96	13.61174	U1	197
07/18/2023	13.91	13.50	13.50	13.79	9,066	13.66	13.54205	U1	198
07/17/2023	13.62	13.29	13.56	13.51	9,127	13.51	13.48097	U1	199
07/14/2023	13.67	13.27	13.53	13.60	9,093	13.53	13.40164	U1	200
07/13/2023	13.62	13.21	13.39	13.55	8,919	13.45	13.3483	U1	201
07/12/2023	13.92	13.26	13.87	13.29	9,207	13.58	13.30394	U1	202
07/11/2023	13.78	13.00	13.00	13.72	8,972	13.37	13.28566	U1	203
07/10/2023	13.44	12.92	13.20	12.97	8,972	13.12	13.32368	Out	204
07/07/2023	13.43	13.10	13.15	13.13	8,972	13.18	13.50144	Out	205
07/06/2023	13.33	13.02	13.27	13.15	8,972	13.20	13.65229	Out	206
07/05/2023	13.74	13.36	13.70	13.36	8,972	13.54	13.81765	Out	207
07/03/2023	13.96	13.67	13.70	13.75	8,972	13.76	13.92847	D1	208
06/30/2023	14.16	13.78	14.14	13.79	9,178	13.97	13.93955	D1	209
06/29/2023	14.12	13.81	13.92	14.07	9,028	13.98	13.83003	D1	210
06/28/2023	14.04	13.64	14.04	13.84	9,184	13.91	13.78469	D1	211
06/27/2023	14.14	13.76	13.98	14.08	9,134	14.00	13.80536	D1	212
06/26/2023	14.07	13.74	13.78	13.94	9,134	13.88	13.87524	Out	213
06/23/2023	14.02	13.57	13.68	13.74	9,134	13.74	13.95927	Out	214
06/22/2023	13.81	13.27	13.76	13.68	9,134	13.66	13.98372	Out	215
06/21/2023	14.31	13.75	14.29	13.75	9,134	14.02	14.04328	D1	216
06/20/2023	14.47	14.01	14.15	14.32	9,273	14.24	14.09046	D1	217
06/16/2023	14.20	13.76	14.06	14.08	9,273	14.04	14.12754	Out	218
06/15/2023	13.97	13.37	13.82	13.95	9,273	13.81	14.41121	Out	219
06/14/2023	14.77	13.76	14.71	13.82	9,273	14.27	14.80523	Out	220
06/13/2023	15.01	14.66	14.93	14.72	9,273	14.83	15.15867	Out	221
06/12/2023	15.05	14.65	15.01	14.79	9,273	14.88	15.19723	Out	222
06/09/2023	15.49	14.95	15.22	14.96	9,273	15.13	15.15164	D1	223
06/08/2023	15.65	15.15	15.60	15.22	9,590	15.41	15.24499	D1	224
06/07/2023	15.84	15.38	15.46	15.65	9,543	15.57	15.20013	D1	225
06/06/2023	15.48	14.63	14.66	15.30	9,543	15.01	15.07868	Out	226
06/05/2023	15.17	14.49	15.10	14.67	9,543	14.87	15.03991	D1	227
06/02/2023	16.04	15.23	15.57	15.95	9,918	15.72	15.0892	D1	228
06/01/2023	15.63	14.60	15.01	15.45	9,752	15.19	14.88581	D1	229
05/31/2023	14.91	14.55	14.60	14.83	9,752	14.72	14.97909	Out	230
05/30/2023	14.88	14.38	14.88	14.61	9,752	14.71	15.00082	Out	231
05/26/2023	14.98	14.71	14.80	14.87	9,752	14.84	15.05046	Out	232
05/25/2023	15.09	14.72	15.02	14.84	9,752	14.92	15.07203	Out	233
05/24/2023	16.18	14.77	15.84	14.84	9,752	15.39	15.13408	Mixed	234
05/23/2023	15.91	14.05	14.16	15.70	9,752	14.95	15.09053	Out	235
05/22/2023	15.74	14.59	14.77	15.18	9,752	15.04	15.139	Out	236
05/19/2023	15.44	14.63	15.40	14.72	9,752	15.05	15.17625	D1	237
05/18/2023	15.73	15.23	15.41	15.48	10,030	15.46	15.24967	D1	238
05/17/2023	15.51	14.90	15.03	15.48	9,873	15.24	15.2331	D1	239
05/16/2023	15.10	14.77	15.01	14.96	9,873	14.97	15.26172	Out	240
05/15/2023	15.26	14.97	15.25	15.15	9,873	15.17	15.23217	D1	241
05/12/2023	15.60	15.06	15.56	15.20	10,119	15.36	15.18125	D1	242
05/11/2023	15.74	15.48	15.57	15.55	10,135	15.58	15.13507	D1	243
05/10/2023	15.72	14.95	14.97	15.58	9,952	15.29	15.02107	D1	244
05/09/2023	14.92	14.44	14.88	14.82	9,952	14.79	14.86583	Out	245
05/08/2023	15.05	14.71	15.05	14.85	9,952	14.93	14.93098	D1	246
05/05/2023	15.25	14.90	14.90	15.02	10,000	15.00	14.99348	D1	247
05/04/2023	14.83	14.45	14.69	14.65	10,000	14.66	14.98788	Out	248
05/03/2023	15.28	14.69	15.01	14.70	10,000	14.90	15.06238	Out	249
05/02/2023	15.23	14.71	15.23	15.02	10,000	15.07	15.12289		250
05/01/2023	15.32	15.06	15.29	15.22	10,000	15.23	15.22125		251

14.865|-0.72|7.5125|-0.44|

5.774364|-1.04|-1.27|4.62|
-------------
4.15666667938232---4.105306
-------------

----29---
4.26--10.8849724179688--15.4258103691406--10135.22--15.2200
4.26:Stab:45:Pote:-6.62:Comp:45:Retu:-27:Pote:-6.62:Pote2:246%:Pote3:263%:Target:4.62:Ahead:45
45

386293.00:VolPerc:1:Move::Move1:
4.26:Stab:45:Pote:-155.3991:Comp:45:Retu:-27:Pote:-155.3991:Pote2:246:Pote3:263:Target:4.62:Ahead:45
78.3319949383803

386293.00:VolPerc:1:Move::Move1::Over:78:C_Cur_Beat:45:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/08/2023	3	$15.00	$14.93	-0%	$9,952	-0%	1%
05/10/2023	05/15/2023	5	$15.29	$15.17	-1%	$9,873	-1%	-1%
05/17/2023	05/19/2023	2	$15.24	$15.05	-1%	$9,752	-2%	-4%
06/01/2023	06/05/2023	4	$15.19	$14.87	-2%	$9,543	-5%	-9%
06/07/2023	06/09/2023	2	$15.57	$15.13	-3%	$9,273	-7%	-7%
06/20/2023	06/21/2023	1	$14.24	$14.02	-1%	$9,134	-9%	-3%
06/27/2023	07/03/2023	6	$14.00	$13.76	-2%	$8,972	-10%	-1%
07/11/2023	07/21/2023	10	$13.37	$13.73	3%	$9,217	-8%	2%
07/25/2023	08/01/2023	7	$13.92	$14.24	2%	$9,429	-6%	-2%
08/28/2023	09/05/2023	8	$11.39	$11.32	-1%	$9,368	-6%	18%
09/12/2023	09/20/2023	8	$11.01	$11.47	4%	$9,759	-2%	21%
10/02/2023	10/04/2023	2	$10.65	$9.95	-7%	$9,120	-9%	25%
10/10/2023	10/12/2023	2	$9.95	$9.62	-3%	$8,820	-12%	23%
10/16/2023	10/19/2023	3	$10.00	$9.97	-0%	$8,795	-12%	21%
11/02/2023	11/20/2023	18	$7.16	$7.66	7%	$9,401	-6%	44%
12/01/2023	12/08/2023	7	$7.22	$7.38	2%	$9,617	-4%	47%
12/14/2023	12/18/2023	4	$7.56	$7.31	-3%	$9,295	-7%	45%
12/21/2023	12/27/2023	6	$7.50	$7.50	-0%	$9,290	-7%	43%
01/02/2024	01/03/2024	1	$7.58	$7.43	-2%	$9,106	-9%	41%
01/12/2024	01/16/2024	4	$7.26	$7.13	-2%	$8,937	-11%	42%
01/23/2024	01/24/2024	1	$7.03	$6.89	-2%	$8,749	-13%	42%
02/12/2024	02/13/2024	1	$5.98	$5.57	-7%	$8,153	-18%	43%
02/23/2024	02/27/2024	4	$5.26	$5.17	-2%	$8,019	-20%	47%
03/05/2024	03/06/2024	1	$5.15	$5.06	-2%	$7,883	-21%	45%
03/11/2024	03/12/2024	1	$5.09	$4.99	-2%	$7,739	-23%	44%
03/20/2024	03/22/2024	2	$4.80	$4.73	-2%	$7,620	-24%	45%
03/26/2024	04/01/2024	6	$4.85	$4.75	-2%	$7,466	-25%	43%
04/17/2024	04/19/2024	2	$4.22	$4.10	-3%	$7,259	-27%	46%
04/24/2024	04/25/2024	1	$4.14	$4.07	-1%	$7,152	-28%	44%
04/29/2024	04/29/2024	0	$4.16	$4.26	2%	$7,330	-27%	45%