PLUG
2====4
(6.18secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.05secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.74	2.74	2.74	2.74	22,896	2.74	2.477618	Hold	1
05/02/2024	2.52	2.30	2.41	2.45	22,647	2.42	2.393865	Buy	2
05/01/2024	2.54	2.28	2.31	2.30	22,647	2.34	2.378825	Out	3
04/30/2024	2.37	2.28	2.36	2.31	22,647	2.33	2.427932	Out	4
04/29/2024	2.61	2.39	2.51	2.40	22,647	2.47	2.491923	Out	5
04/26/2024	2.44	2.38	2.41	2.41	22,647	2.41	2.5016	Out	6
04/25/2024	2.40	2.25	2.36	2.38	22,647	2.36	2.536866	Out	7
04/24/2024	2.68	2.39	2.66	2.41	22,647	2.53	2.599379	Out	8
04/23/2024	2.74	2.53	2.59	2.59	22,647	2.61	2.638847	Out	9
04/22/2024	2.60	2.45	2.58	2.49	22,647	2.53	2.665887	Out	10
04/19/2024	2.73	2.54	2.65	2.57	22,647	2.62	2.727184	Out	11
04/18/2024	2.79	2.62	2.74	2.71	22,647	2.72	2.784722	Out	12
04/17/2024	2.82	2.66	2.72	2.73	22,647	2.73	2.860005	Out	13
04/16/2024	2.80	2.68	2.80	2.70	22,647	2.75	2.932978	Out	14
04/15/2024	2.95	2.80	2.89	2.85	22,647	2.87	3.03587	Out	15
04/12/2024	2.98	2.86	2.90	2.89	22,647	2.90	3.081191	Out	16
04/11/2024	3.15	2.90	3.08	2.96	22,647	3.02	3.102644	Out	17
04/10/2024	3.16	3.03	3.09	3.07	22,647	3.09	3.147405	D1	18
04/09/2024	3.32	3.13	3.14	3.25	23,528	3.20	3.163361	D1	19
04/08/2024	3.22	3.04	3.10	3.12	23,528	3.12	3.171708	Out	20
04/05/2024	3.19	2.99	3.00	3.14	23,528	3.08	3.215748	Out	21
04/04/2024	3.40	3.14	3.29	3.15	23,528	3.24	3.288481	Out	22
04/03/2024	3.24	3.05	3.16	3.23	23,528	3.18	3.313179	Out	23
04/02/2024	3.35	3.12	3.35	3.14	23,528	3.24	3.342726	D1	24
04/01/2024	3.50	3.29	3.49	3.44	24,964	3.44	3.378414	D1	25
03/28/2024	3.51	3.35	3.43	3.44	24,916	3.43	3.38661	D1	26
03/27/2024	3.53	3.20	3.25	3.43	24,916	3.35	3.417658	Out	27
03/26/2024	3.41	3.22	3.39	3.22	24,916	3.31	3.424805	Out	28
03/25/2024	3.54	3.31	3.41	3.33	24,916	3.39	3.394443	U1	29
03/22/2024	3.57	3.37	3.57	3.41	26,399	3.48	3.372694	U1	30
03/21/2024	3.71	3.47	3.52	3.59	25,884	3.57	3.355383	U1	31
03/20/2024	3.60	3.12	3.27	3.52	24,879	3.38	3.322979	U1	32
03/19/2024	3.27	3.05	3.19	3.25	24,879	3.20	3.330497	Out	33
03/18/2024	3.36	3.16	3.36	3.25	24,879	3.29	3.408544	Out	34
03/15/2024	3.47	3.26	3.36	3.33	24,879	3.35	3.529364	Out	35
03/14/2024	3.46	3.25	3.46	3.34	24,879	3.38	3.680935	Out	36
03/13/2024	3.53	3.33	3.45	3.36	24,879	3.41	3.798549	Out	37
03/12/2024	3.71	3.48	3.71	3.54	24,879	3.62	3.890419	Out	38
03/11/2024	4.10	3.61	4.02	3.66	24,879	3.84	3.901011	U1	39
03/08/2024	4.33	4.00	4.05	4.02	25,246	4.08	3.903687	U1	40
03/07/2024	4.16	3.81	4.02	3.90	26,023	3.97	3.742685	U1	41
03/06/2024	4.10	3.63	3.71	4.02	23,498	3.87	3.68494	U1	42
03/05/2024	3.80	3.60	3.72	3.63	24,987	3.68	3.615919	U1	43
03/04/2024	4.02	3.68	3.89	3.86	25,181	3.87	3.559289	U1	44
03/01/2024	3.89	3.16	3.19	3.89	22,851	3.54	3.438088	U1	45
02/29/2024	3.90	3.46	3.59	3.53	22,203	3.60	3.335312	U1	46
02/28/2024	3.63	3.37	3.47	3.43	22,980	3.47	3.261152	U1	47
02/27/2024	3.63	3.15	3.17	3.55	21,815	3.37	3.282365	U1	48
02/26/2024	3.08	2.83	2.92	3.04	21,815	2.97	3.312812	Out	49
02/23/2024	3.27	2.98	3.25	3.01	21,815	3.13	3.461455	Out	50
02/22/2024	3.53	3.11	3.53	3.13	21,815	3.33	3.703618	Out	51
02/21/2024	3.74	3.34	3.73	3.41	21,815	3.56	3.906097	Out	52
02/20/2024	3.89	3.70	3.85	3.73	21,815	3.79	4.074374	Out	53
02/16/2024	4.01	3.75	3.85	3.96	21,815	3.89	4.208844	Out	54
02/15/2024	4.29	3.94	4.18	4.02	21,815	4.11	4.276596	Out	55
02/14/2024	4.35	4.09	4.35	4.23	21,815	4.27	4.297937	Out	56
02/13/2024	4.32	4.08	4.28	4.17	21,815	4.22	4.320352	D1	57
02/12/2024	4.69	4.29	4.33	4.57	23,091	4.46	4.342509	D1	58
02/09/2024	4.43	4.17	4.25	4.33	23,091	4.29	4.313366	Out	59
02/08/2024	4.29	4.10	4.21	4.19	23,091	4.20	4.41312	Out	60
02/07/2024	4.59	4.18	4.55	4.22	23,091	4.39	4.585824	Out	61
02/06/2024	4.54	4.13	4.17	4.49	23,091	4.33	4.523296	Out	62
02/05/2024	4.45	4.16	4.43	4.35	23,091	4.36	4.477003	U1	63
02/02/2024	4.83	4.50	4.69	4.66	24,892	4.67	4.394153	U1	64
02/01/2024	5.14	4.42	4.98	4.70	23,568	4.82	4.2624	U1	65
01/31/2024	4.84	3.97	4.10	4.45	19,755	4.32	3.896756	U1	66
01/30/2024	3.86	3.65	3.71	3.73	20,072	3.73	3.584622	U1	67
01/29/2024	3.82	3.33	3.42	3.79	18,007	3.59	3.537973	U1	68
01/26/2024	3.60	3.35	3.44	3.40	18,007	3.44	3.42488	U1	69
01/25/2024	3.53	3.22	3.50	3.40	18,404	3.42	3.311439	U1	70
01/24/2024	4.03	3.40	3.75	3.48	19,702	3.65	3.109945	U1	71
01/23/2024	3.82	3.12	3.36	3.72	15,041	3.52	2.940817	U1	72
01/22/2024	3.07	2.70	2.85	2.84	15,138	2.86	2.705216	U1	73
01/19/2024	2.68	2.39	2.50	2.68	15,138	2.57	2.766723	Out	74
01/18/2024	2.55	2.26	2.30	2.42	15,138	2.37	2.96781	Out	75
01/17/2024	2.99	2.63	2.92	2.74	15,138	2.82	3.390513	Out	76
01/16/2024	3.38	3.00	3.37	3.04	15,138	3.20	3.716194	Out	77
01/12/2024	3.80	3.43	3.75	3.44	15,138	3.60	3.957504	Out	78
01/11/2024	3.94	3.63	3.90	3.72	15,138	3.80	4.0981	Out	79
01/10/2024	4.20	3.90	4.18	4.04	15,138	4.09	4.249833	Out	80
01/09/2024	4.31	4.18	4.25	4.20	15,138	4.23	4.332548	Out	81
01/08/2024	4.42	4.17	4.29	4.35	15,138	4.31	4.390778	Out	82
01/05/2024	4.56	4.17	4.26	4.25	15,138	4.29	4.432331	Out	83
01/04/2024	4.47	4.27	4.38	4.29	15,138	4.35	4.497654	Out	84
01/03/2024	4.53	4.16	4.50	4.38	15,138	4.41	4.571064	Out	85
01/02/2024	4.85	4.39	4.44	4.59	15,138	4.55	4.664058	Out	86
12/29/2023	4.72	4.50	4.70	4.50	15,138	4.60	4.618745	U1	87
12/28/2023	4.83	4.61	4.68	4.71	15,489	4.70	4.573446	U1	88
12/27/2023	4.85	4.69	4.83	4.71	15,719	4.77	4.495765	U1	89
12/26/2023	4.85	4.54	4.58	4.78	14,864	4.68	4.426902	U1	90
12/22/2023	4.60	4.23	4.30	4.52	14,507	4.41	4.408261	U1	91
12/21/2023	4.48	4.30	4.30	4.41	14,507	4.37	4.512713	Out	92
12/20/2023	4.63	4.14	4.38	4.16	14,507	4.31	4.598358	Out	93
12/19/2023	4.56	4.26	4.26	4.41	14,507	4.36	4.557178	U1	94
12/18/2023	4.78	4.42	4.61	4.43	15,673	4.55	4.500441	U1	95
12/15/2023	4.99	4.53	4.95	4.71	15,939	4.81	4.437691	U1	96
12/14/2023	4.96	4.58	4.58	4.79	14,342	4.71	4.294312	U1	97
12/13/2023	4.35	3.77	3.87	4.31	13,576	4.08	4.029285	U1	98
12/12/2023	4.04	3.80	4.03	3.93	13,576	3.96	4.022443	Out	99
12/11/2023	4.14	3.92	4.00	4.09	13,576	4.04	4.146955	Out	100
12/08/2023	4.27	3.95	4.06	4.01	13,576	4.06	4.290513	Out	101
12/07/2023	4.11	3.89	3.95	4.09	13,576	4.01	4.308556	Out	102
12/06/2023	4.24	3.92	4.01	3.99	13,576	4.03	4.299278	U1	103
12/05/2023	4.68	4.18	4.56	4.24	16,184	4.41	4.299047	U1	104
12/04/2023	4.87	4.50	4.60	4.80	15,307	4.69	4.125129	U1	105
12/01/2023	4.54	3.94	3.99	4.54	13,621	4.26	3.88451	U1	106
11/30/2023	4.07	3.80	4.00	4.04	13,251	3.99	3.733043	U1	107
11/29/2023	4.20	3.87	3.94	3.93	12,947	3.97	3.648226	U1	108
11/28/2023	3.87	3.32	3.40	3.84	12,174	3.61	3.563041	U1	109
11/27/2023	3.47	3.34	3.44	3.42	12,174	3.42	3.652583	Out	110
11/24/2023	3.49	3.36	3.43	3.47	12,174	3.44	3.787901	Out	111
11/22/2023	3.64	3.44	3.61	3.48	12,174	3.54	3.890688	Out	112
11/21/2023	3.80	3.55	3.80	3.57	12,174	3.68	4.063934	Out	113
11/20/2023	4.02	3.75	3.98	3.87	12,174	3.91	4.080586	D1	114
11/17/2023	4.17	3.86	4.17	4.00	13,010	4.06	3.928965	D1	115
11/16/2023	4.23	3.94	4.10	4.18	13,539	4.12	3.793857	D1	116
11/15/2023	4.66	4.22	4.30	4.35	13,580	4.36	3.925367	D1	117
11/14/2023	4.32	3.53	3.70	4.23	13,580	3.95	3.956831	Out	118
11/13/2023	3.68	3.25	3.35	3.47	13,580	3.43	4.070515	Out	119
11/10/2023	4.18	3.22	3.70	3.53	13,580	3.64	4.406003	Out	120
11/09/2023	6.33	5.88	6.13	5.93	13,580	6.05	6.287971	Out	121
11/08/2023	6.18	5.93	6.16	6.02	13,580	6.08	6.312868	Out	122
11/07/2023	6.26	5.95	6.23	6.23	13,580	6.19	6.25969	U1	123
11/06/2023	6.74	6.03	6.70	6.26	14,527	6.45	6.213159	U1	124
11/03/2023	6.96	6.50	6.54	6.62	13,759	6.63	6.096768	U1	125
11/02/2023	6.32	5.95	5.98	6.27	13,448	6.13	5.95027	U1	126
11/01/2023	5.88	5.59	5.86	5.75	13,448	5.78	5.969605	Out	127
10/31/2023	5.98	5.68	5.72	5.89	13,448	5.81	6.046262	Out	128
10/30/2023	6.08	5.58	6.02	5.70	13,448	5.85	6.115908	Out	129
10/27/2023	6.38	5.87	6.30	5.90	13,448	6.11	6.140312	D1	130
10/26/2023	6.54	6.14	6.28	6.26	13,854	6.29	6.176578	D1	131
10/25/2023	6.24	6.01	6.17	6.22	13,854	6.17	6.272559	Out	132
10/24/2023	6.47	6.01	6.01	6.30	13,854	6.18	6.492089	Out	133
10/23/2023	6.13	5.78	6.01	5.88	13,854	5.95	6.719712	Out	134
10/20/2023	6.43	6.06	6.38	6.10	13,854	6.24	6.971509	Out	135
10/19/2023	7.11	6.53	7.05	6.56	13,854	6.81	7.31668	Out	136
10/18/2023	7.62	6.90	7.61	7.00	13,854	7.29	7.430073	U1	137
10/17/2023	7.90	7.29	7.33	7.72	14,272	7.55	7.532563	U1	138
10/16/2023	7.61	7.20	7.37	7.51	13,949	7.43	7.415857	U1	139
10/13/2023	7.79	7.27	7.47	7.34	14,082	7.45	7.327893	U1	140
10/12/2023	7.60	7.23	7.51	7.41	14,329	7.45	7.198986	U1	141
10/11/2023	7.89	7.29	7.80	7.54	13,607	7.64	7.047722	U1	142
10/10/2023	7.22	6.40	6.43	7.16	12,921	6.80	6.535167	U1	143
10/09/2023	6.75	6.27	6.48	6.41	12,921	6.47	6.482727	Out	144
10/06/2023	6.77	6.17	6.22	6.61	12,921	6.43	6.678878	Out	145
10/05/2023	6.53	6.19	6.40	6.40	12,921	6.39	6.859807	Out	146
10/04/2023	6.60	6.18	6.55	6.53	12,921	6.49	7.04364	Out	147
10/03/2023	6.74	6.46	6.72	6.53	12,921	6.62	7.287089	Out	148
10/02/2023	7.54	6.74	7.50	6.83	12,921	7.15	7.470137	D1	149
09/29/2023	7.95	7.47	7.70	7.60	13,671	7.67	7.60804	D1	150
09/28/2023	7.75	7.27	7.75	7.57	13,960	7.61	7.580303	D1	151
09/27/2023	7.88	7.62	7.69	7.73	13,948	7.72	7.6173	D1	152
09/26/2023	7.68	7.27	7.37	7.55	13,948	7.47	7.674665	Out	153
09/25/2023	7.69	7.39	7.47	7.47	13,948	7.49	7.80216	Out	154
09/22/2023	7.77	7.33	7.65	7.43	13,948	7.54	7.938096	Out	155
09/21/2023	7.94	7.58	7.92	7.60	13,948	7.76	8.217569	Out	156
09/20/2023	8.45	8.08	8.29	8.09	13,948	8.22	8.414811	Out	157
09/19/2023	8.30	8.02	8.07	8.24	13,948	8.16	8.414709	Out	158
09/18/2023	8.48	8.14	8.48	8.15	13,948	8.31	8.387834	U1	159
09/15/2023	8.79	8.44	8.70	8.52	14,647	8.61	8.325629	U1	160
09/14/2023	8.80	8.32	8.37	8.73	13,774	8.55	8.18869	U1	161
09/13/2023	8.41	8.08	8.29	8.21	13,838	8.25	8.099286	U1	162
09/12/2023	8.31	7.79	7.85	8.30	13,838	8.07	8.126392	Out	163
09/11/2023	8.11	7.75	8.01	7.99	13,838	7.98	8.209761	Out	164
09/08/2023	8.20	7.85	8.20	7.96	13,838	8.06	8.327498	Out	165
09/07/2023	8.29	7.90	8.25	8.27	13,838	8.20	8.451406	Out	166
09/06/2023	8.54	8.26	8.52	8.45	13,838	8.46	8.583026	Out	167
09/05/2023	8.68	8.35	8.43	8.56	13,838	8.50	8.602903	U1	168
09/01/2023	8.83	8.50	8.60	8.51	13,772	8.59	8.571679	U1	169
08/31/2023	8.83	8.43	8.61	8.46	13,951	8.57	8.461124	U1	170
08/30/2023	8.93	8.54	8.82	8.57	14,456	8.71	8.338654	U1	171
08/29/2023	8.98	8.17	8.28	8.88	13,560	8.58	8.26176	U1	172
08/28/2023	8.47	8.22	8.27	8.33	13,536	8.32	8.298215	U1	173
08/25/2023	8.24	7.97	8.01	8.13	13,536	8.08	8.366086	Out	174
08/24/2023	8.29	7.78	8.24	7.99	13,536	8.09	8.445455	Out	175
08/23/2023	8.53	8.16	8.37	8.20	13,536	8.30	8.570496	D1	176
08/22/2023	9.04	8.35	8.97	8.43	14,408	8.70	8.656796	D1	177
08/21/2023	8.97	8.58	8.65	8.84	14,268	8.75	8.726125	D1	178
08/18/2023	8.82	8.31	8.39	8.64	14,268	8.53	8.808872	Out	179
08/17/2023	8.66	8.39	8.56	8.59	14,268	8.56	8.890568	Out	180
08/16/2023	8.97	8.56	8.80	8.58	14,268	8.72	9.09993	Out	181
08/15/2023	9.30	8.89	9.19	8.89	14,268	9.06	9.380952	Out	182
08/14/2023	9.38	8.81	8.92	9.29	14,268	9.10	9.561887	Out	183
08/11/2023	9.13	8.67	8.95	9.11	14,268	8.99	9.821131	Out	184
08/10/2023	9.77	8.84	9.33	9.05	14,268	9.23	10.17918	Out	185
08/09/2023	11.03	10.56	10.86	10.75	14,268	10.80	11.15343	Out	186
08/08/2023	10.94	10.35	10.66	10.91	14,268	10.74	11.46025	Out	187
08/07/2023	11.51	10.84	11.50	11.05	14,268	11.24	11.88058	Out	188
08/04/2023	11.96	11.54	11.75	11.56	14,268	11.69	12.21394	Out	189
08/03/2023	11.97	11.47	11.48	11.72	14,268	11.64	12.22815	Out	190
08/02/2023	12.21	11.35	12.21	11.65	14,268	11.88	12.24595	D1	191
08/01/2023	13.17	12.70	12.89	12.76	15,757	12.86	12.26673	D1	192
07/31/2023	13.14	12.08	12.11	13.12	15,149	12.61	12.12973	D1	193
07/28/2023	12.05	11.64	11.90	11.86	15,149	11.87	12.00153	Out	194
07/27/2023	12.33	11.55	12.24	11.65	15,149	11.94	12.14968	Out	195
07/26/2023	12.14	11.46	11.50	12.01	15,149	11.77	12.33458	Out	196
07/25/2023	12.45	11.82	12.32	11.83	15,149	12.09	12.67155	Out	197
07/24/2023	12.66	12.27	12.42	12.33	15,149	12.40	12.80984	Out	198
07/21/2023	12.80	12.11	12.80	12.39	15,149	12.55	12.77876	Out	199
07/20/2023	13.05	12.39	12.96	12.62	15,149	12.77	12.7729	U1	200
07/19/2023	13.44	12.95	13.05	13.17	15,176	13.14	12.63738	U1	201
07/18/2023	13.26	12.72	12.85	12.79	15,141	12.88	12.38043	U1	202
07/17/2023	13.09	12.05	12.21	12.76	14,405	12.51	12.14291	U1	203
07/14/2023	13.29	11.99	13.22	12.14	14,666	12.67	11.90069	U1	204
07/13/2023	12.80	11.74	11.83	12.36	13,646	12.15	11.33603	U1	205
07/12/2023	11.81	11.38	11.56	11.50	13,266	11.55	10.77874	U1	206
07/11/2023	11.24	10.74	11.04	11.18	12,993	11.07	10.56056	U1	207
07/10/2023	10.97	10.46	10.61	10.95	12,766	10.76	10.47343	U1	208
07/07/2023	10.94	10.04	10.07	10.61	12,766	10.39	10.39309	Out	209
07/06/2023	10.49	9.81	10.49	9.95	12,766	10.20	10.25199	U1	210
07/05/2023	11.12	10.28	10.44	10.64	12,895	10.59	10.15662	U1	211
07/03/2023	10.95	10.30	10.47	10.30	13,008	10.46	9.823513	U1	212
06/30/2023	10.43	9.87	10.23	10.39	12,520	10.26	9.614963	U1	213
06/29/2023	10.21	9.36	9.42	10.00	12,187	9.73	9.398043	U1	214
06/28/2023	9.54	9.09	9.18	9.44	12,187	9.31	9.325739	Out	215
06/27/2023	9.28	8.94	9.17	9.26	12,187	9.18	9.430905	Out	216
06/26/2023	9.43	9.07	9.15	9.13	12,187	9.18	9.6877	Out	217
06/23/2023	9.49	9.14	9.38	9.20	12,187	9.30	10.02998	Out	218
06/22/2023	9.89	9.44	9.78	9.68	12,187	9.71	10.33703	Out	219
06/21/2023	10.08	9.62	9.83	9.88	12,187	9.85	10.68627	Out	220
06/20/2023	10.63	9.61	10.49	9.98	12,187	10.20	10.79042	U1	221
06/16/2023	11.05	10.28	10.88	10.57	12,932	10.70	10.6709	U1	222
06/15/2023	11.23	10.31	10.40	10.82	12,776	10.66	10.51542	U1	223
06/14/2023	11.78	10.51	11.77	10.69	13,039	11.20	10.37352	U1	224
06/13/2023	11.11	10.48	10.73	10.91	12,394	10.81	9.921512	U1	225
06/12/2023	10.40	9.10	9.27	10.37	10,960	9.80	9.432145	U1	226
06/09/2023	9.62	9.08	9.60	9.17	11,378	9.37	9.21067	U1	227
06/08/2023	9.75	9.30	9.69	9.52	11,414	9.58	9.114332	U1	228
06/07/2023	9.90	9.21	9.38	9.55	10,804	9.49	8.880922	U1	229
06/06/2023	9.18	8.26	8.38	9.04	10,063	8.71	8.580076	U1	230
06/05/2023	8.87	8.40	8.75	8.42	10,482	8.60	8.566592	U1	231
06/02/2023	8.87	8.54	8.73	8.77	10,440	8.73	8.527765	U1	232
06/01/2023	8.64	8.01	8.36	8.46	10,440	8.38	8.493331	D1	233
05/31/2023	8.91	8.18	8.83	8.32	11,011	8.56	8.513528	D1	234
05/30/2023	8.99	8.32	8.37	8.84	10,738	8.62	8.555998	D1	235
05/26/2023	8.44	8.07	8.41	8.25	10,738	8.30	8.491351	Out	236
05/25/2023	8.61	8.14	8.50	8.38	10,738	8.42	8.42051	U1	237
05/24/2023	8.65	8.23	8.63	8.46	11,237	8.51	8.330219	U1	238
05/23/2023	9.19	8.45	8.76	8.81	11,263	8.80	8.217541	U1	239
05/22/2023	8.89	7.91	8.00	8.83	9,860	8.41	8.007242	U1	240
05/19/2023	8.10	7.67	7.96	7.73	10,038	7.86	7.794314	U1	241
05/18/2023	8.01	7.66	8.00	7.87	10,255	7.90	7.751462	U1	242
05/17/2023	8.14	7.58	7.62	8.04	10,000	7.84	7.712782	U1	243
05/16/2023	7.81	7.54	7.79	7.55	10,000	7.67	7.735552	Out	244
05/15/2023	8.01	7.39	7.51	7.85	10,000	7.69	7.972435	Out	245
05/12/2023	8.02	7.44	7.68	7.48	10,000	7.63	8.180524	Out	246
05/11/2023	7.89	7.48	7.77	7.65	10,000	7.70	8.28275	Out	247
05/10/2023	8.18	7.73	8.13	7.83	10,000	7.97	8.446188	Out	248
05/09/2023	8.85	7.91	8.68	8.01	10,000	8.36	8.592772		249
05/08/2023	9.50	9.05	9.47	9.29	10,000	9.34	9.327499		250

8.006299|-0.66|6.181667|-0.56|

3.636788|-0.60|-1.02|2.83|
-------------
2.74000000953674---2.477618
-------------

----23---
2.74--9.15965513085937--24.5244024609375--26398.71--9.2900
2.74:Stab:36:Pote:-6.42:Comp:227:Retu:156:Pote:-6.42:Pote2:142%:Pote3:266%:Target:2.83:Ahead:227
227

30740568.00:VolPerc:1:Move::Move1:
2.74:Stab:36:Pote:-234.3066:Comp:227:Retu:156:Pote:-234.3066:Pote2:142:Pote3:266:Target:2.83:Ahead:227
136.74983515776

30740568.00:VolPerc:1:Move::Move1::Over:137:C_Cur_Beat:227:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/25/2023	8	$7.84	$8.42	7%	$10,738	7%	16%
05/30/2023	06/01/2023	2	$8.62	$8.38	-3%	$10,440	4%	15%
06/02/2023	06/20/2023	18	$8.73	$10.20	17%	$12,187	22%	8%
06/29/2023	07/06/2023	7	$9.73	$10.20	5%	$12,766	28%	13%
07/10/2023	07/20/2023	10	$10.76	$12.77	19%	$15,149	51%	10%
07/31/2023	08/02/2023	2	$12.61	$11.88	-6%	$14,268	43%	5%
08/21/2023	08/23/2023	2	$8.75	$8.30	-5%	$13,536	35%	45%
08/28/2023	09/05/2023	8	$8.32	$8.50	2%	$13,838	38%	47%
09/13/2023	09/18/2023	5	$8.25	$8.31	1%	$13,948	39%	48%
09/27/2023	10/02/2023	5	$7.72	$7.15	-7%	$12,921	29%	47%
10/10/2023	10/18/2023	8	$6.80	$7.29	7%	$13,854	39%	55%
10/26/2023	10/27/2023	1	$6.29	$6.11	-3%	$13,448	34%	67%
11/02/2023	11/07/2023	5	$6.13	$6.19	1%	$13,580	36%	68%
11/15/2023	11/20/2023	5	$4.36	$3.91	-10%	$12,174	22%	79%
11/28/2023	12/06/2023	8	$3.61	$4.03	12%	$13,576	36%	90%
12/13/2023	12/19/2023	6	$4.08	$4.36	7%	$14,507	45%	97%
12/22/2023	12/29/2023	7	$4.41	$4.60	4%	$15,138	51%	101%
01/22/2024	02/05/2024	14	$2.86	$4.36	53%	$23,091	131%	181%
02/12/2024	02/13/2024	1	$4.46	$4.22	-6%	$21,815	118%	169%
02/27/2024	03/11/2024	13	$3.37	$3.84	14%	$24,879	149%	206%
03/20/2024	03/25/2024	5	$3.38	$3.39	0%	$24,916	149%	212%
03/28/2024	04/02/2024	5	$3.43	$3.24	-6%	$23,528	135%	198%
04/09/2024	04/10/2024	1	$3.20	$3.09	-4%	$22,647	126%	191%
05/02/2024	05/03/2024	1	$2.42	$2.74	13%	$25,606	156%	227%