PTON
1====2
(6.22secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	3.61	3.17	3.17	3.43	12,579	3.33	3.288442	Hold	1
05/02/2024	3.80	2.70	3.61	3.13	12,941	3.33	3.256393	Hold+	2
05/01/2024	3.39	3.08	3.15	3.22	12,499	3.20	3.160995	Hold	3
04/30/2024	3.30	3.11	3.20	3.11	13,262	3.17	3.131809	Hold+	4
04/29/2024	3.34	3.16	3.19	3.30	12,700	3.25	3.120591	Hold	5
04/26/2024	3.24	3.02	3.06	3.16	12,522	3.12	3.069432	Buy	6
04/25/2024	3.06	2.91	3.00	3.03	12,522	3.01	3.05386	D1	7
04/24/2024	3.17	3.00	3.15	3.06	13,043	3.10	3.072316	D1	8
04/23/2024	3.28	3.04	3.05	3.13	12,974	3.11	3.078007	D1	9
04/22/2024	3.08	2.92	3.05	3.05	12,974	3.03	3.091515	Out	10
04/19/2024	3.15	2.97	3.00	3.03	12,974	3.03	3.174083	Out	11
04/18/2024	3.23	3.02	3.08	3.06	12,974	3.09	3.254455	Out	12
04/17/2024	3.21	3.05	3.11	3.09	12,974	3.11	3.348575	Out	13
04/16/2024	3.25	3.07	3.24	3.10	12,974	3.17	3.483735	Out	14
04/15/2024	3.57	3.27	3.55	3.29	12,974	3.42	3.644306	Out	15
04/12/2024	3.71	3.50	3.67	3.55	12,974	3.61	3.714902	Out	16
04/11/2024	3.77	3.58	3.71	3.72	12,974	3.70	3.72034	Out	17
04/10/2024	3.77	3.56	3.76	3.65	12,974	3.69	3.777542	D1	18
04/09/2024	4.03	3.72	3.72	3.95	13,524	3.85	3.836384	D1	19
04/08/2024	3.82	3.65	3.66	3.74	13,524	3.71	3.879743	Out	20
04/05/2024	3.82	3.57	3.75	3.62	13,524	3.69	3.974792	Out	21
04/04/2024	4.17	3.77	4.10	3.81	13,524	3.96	4.137659	Out	22
04/03/2024	4.07	3.97	4.02	4.03	13,524	4.02	4.221067	Out	23
04/02/2024	4.20	4.02	4.19	4.06	13,524	4.12	4.254494	D1	24
04/01/2024	4.37	4.17	4.34	4.28	14,069	4.30	4.267129	D1	25
03/28/2024	4.52	4.28	4.42	4.29	14,512	4.37	4.258719	D1	26
03/27/2024	4.43	4.16	4.19	4.42	14,121	4.30	4.271577	D1	27
03/26/2024	4.35	4.15	4.19	4.16	14,121	4.20	4.277719	Out	28
03/25/2024	4.34	4.12	4.19	4.17	14,121	4.20	4.292772	Out	29
03/22/2024	4.39	4.04	4.39	4.20	14,121	4.27	4.323493	D1	30
03/21/2024	4.60	4.41	4.46	4.41	14,749	4.46	4.37604	D1	31
03/20/2024	4.49	4.21	4.25	4.45	14,749	4.35	4.350143	Out	32
03/19/2024	4.37	4.25	4.31	4.26	14,749	4.29	4.39356	Out	33
03/18/2024	4.39	4.24	4.35	4.36	14,749	4.34	4.447785	Out	34
03/15/2024	4.58	4.31	4.35	4.32	14,749	4.37	4.517958	Out	35
03/14/2024	4.47	4.18	4.40	4.35	14,749	4.36	4.570132	Out	36
03/13/2024	4.81	4.40	4.58	4.41	14,749	4.53	4.585981	U1	37
03/12/2024	4.77	4.57	4.72	4.64	15,330	4.68	4.546407	U1	38
03/11/2024	4.96	4.64	4.70	4.71	15,232	4.74	4.48802	U1	39
03/08/2024	4.76	4.49	4.53	4.68	14,711	4.61	4.446947	U1	40
03/07/2024	4.58	4.24	4.43	4.52	14,494	4.45	4.425178	U1	41
03/06/2024	4.46	4.22	4.31	4.40	14,494	4.35	4.469631	Out	42
03/05/2024	4.38	4.22	4.29	4.26	14,494	4.28	4.52475	Out	43
03/04/2024	4.63	4.33	4.63	4.35	14,494	4.49	4.605971	U1	44
03/01/2024	4.72	4.40	4.50	4.60	14,602	4.55	4.585924	U1	45
02/29/2024	4.85	4.50	4.74	4.52	14,990	4.64	4.543787	U1	46
02/28/2024	4.76	4.53	4.61	4.64	15,183	4.63	4.481847	U1	47
02/27/2024	4.79	4.56	4.65	4.70	14,764	4.68	4.431792	U1	48
02/26/2024	4.59	4.30	4.33	4.57	14,370	4.45	4.357172	U1	49
02/23/2024	4.37	4.17	4.26	4.35	14,370	4.29	4.369353	Out	50
02/22/2024	4.34	4.21	4.32	4.27	14,370	4.29	4.453534	Out	51
02/21/2024	4.36	4.24	4.32	4.28	14,370	4.30	4.515363	Out	52
02/20/2024	4.47	4.28	4.45	4.35	14,370	4.39	4.548509	Out	53
02/16/2024	4.62	4.42	4.54	4.54	14,370	4.53	4.636079	D1	54
02/15/2024	4.82	4.61	4.69	4.66	14,930	4.69	4.641177	D1	55
02/14/2024	4.72	4.52	4.55	4.71	14,666	4.63	4.586566	D1	56
02/13/2024	4.65	4.42	4.60	4.45	14,666	4.53	4.545619	U1	57
02/12/2024	5.07	4.55	4.59	4.81	14,737	4.73	4.462318	U1	58
02/09/2024	4.70	4.46	4.58	4.55	14,672	4.57	4.306269	U1	59
02/08/2024	4.58	4.26	4.37	4.53	14,380	4.44	4.268754	U1	60
02/07/2024	4.47	4.29	4.34	4.39	14,380	4.37	4.47809	Out	61
02/06/2024	4.44	4.00	4.05	4.38	14,380	4.22	4.617031	Out	62
02/05/2024	4.20	3.96	4.20	4.02	14,380	4.10	4.772023	Out	63
02/02/2024	4.50	4.10	4.31	4.24	14,380	4.28	4.939988	Out	64
02/01/2024	5.30	4.17	5.23	4.21	14,380	4.72	5.174475	Out	65
01/31/2024	6.04	5.56	5.73	5.56	14,380	5.70	5.821156	D1	66
01/30/2024	6.03	5.74	6.02	5.81	15,424	5.91	5.848104	D1	67
01/29/2024	6.11	5.59	5.82	6.11	14,641	5.93	5.852413	D1	68
01/26/2024	6.00	5.73	5.86	5.80	14,641	5.84	5.83081	D1	69
01/25/2024	5.89	5.62	5.72	5.80	14,363	5.76	5.780049	D1	70
01/24/2024	5.96	5.61	5.94	5.69	14,692	5.80	5.788553	D1	71
01/23/2024	6.18	5.80	5.97	5.82	14,793	5.93	5.777349	D1	72
01/22/2024	6.21	5.56	5.64	5.86	14,628	5.80	5.742831	D1	73
01/19/2024	5.82	5.37	5.81	5.57	14,628	5.66	5.767879	Out	74
01/18/2024	5.93	5.65	5.88	5.79	14,628	5.82	5.855453	Out	75
01/17/2024	5.87	5.56	5.69	5.80	14,628	5.73	5.923559	Out	76
01/16/2024	5.81	5.63	5.76	5.81	14,628	5.76	6.103784	Out	77
01/12/2024	6.21	5.78	5.96	5.83	14,628	5.93	6.273064	Out	78
01/11/2024	6.08	5.63	6.03	5.98	14,628	5.95	6.469585	Out	79
01/10/2024	6.29	5.88	6.17	6.11	14,628	6.12	6.423107	U1	80
01/09/2024	7.05	6.04	6.52	6.12	15,752	6.39	6.370708	U1	81
01/08/2024	6.88	6.35	6.79	6.59	16,063	6.66	6.330953	U1	82
01/05/2024	7.24	6.19	6.45	6.72	14,652	6.63	6.265663	U1	83
01/04/2024	6.30	5.56	5.71	6.13	14,154	5.92	5.901889	U1	84
01/03/2024	5.65	5.31	5.57	5.38	14,154	5.48	5.970449	Out	85
01/02/2024	6.14	5.77	5.96	5.82	14,154	5.91	6.1585	Out	86
12/29/2023	6.49	6.00	6.26	6.09	14,154	6.20	6.205362	D1	87
12/28/2023	6.38	6.14	6.33	6.28	14,592	6.29	6.192623	D1	88
12/27/2023	6.50	6.22	6.27	6.39	14,478	6.34	6.173579	D1	89
12/26/2023	6.23	5.84	6.01	6.19	14,478	6.08	6.14945	Out	90
12/22/2023	6.31	5.95	6.14	5.98	14,478	6.08	6.151182	Out	91
12/21/2023	6.27	6.07	6.10	6.17	14,478	6.15	6.200489	Out	92
12/20/2023	6.50	5.89	6.36	5.93	14,478	6.16	6.249403	D1	93
12/19/2023	6.44	6.02	6.05	6.40	14,123	6.23	6.079028	D1	94
12/18/2023	6.18	5.96	6.16	6.01	14,452	6.08	5.976651	D1	95
12/15/2023	6.54	6.07	6.51	6.15	15,181	6.32	5.943046	D1	96
12/14/2023	6.67	6.08	6.10	6.46	14,832	6.31	5.880366	D1	97
12/13/2023	5.98	5.28	5.43	5.94	14,832	5.67	5.749218	Out	98
12/12/2023	5.69	5.40	5.67	5.46	14,832	5.56	5.854771	Out	99
12/11/2023	6.04	5.60	5.93	5.68	14,832	5.81	5.96869	Out	100
12/08/2023	6.03	5.75	5.93	5.96	14,832	5.93	6.08961	Out	101
12/07/2023	6.11	5.83	6.00	5.94	14,832	5.97	6.076444	U1	102
12/06/2023	6.40	5.92	5.99	6.08	14,662	6.08	6.035315	U1	103
12/05/2023	6.30	5.83	6.27	5.90	15,756	6.08	5.985406	U1	104
12/04/2023	6.63	6.14	6.19	6.34	15,458	6.31	5.876054	U1	105
12/01/2023	6.24	5.60	5.68	6.22	14,066	5.94	5.701788	U1	106
11/30/2023	5.95	5.51	5.88	5.66	14,489	5.76	5.578717	U1	107
11/29/2023	6.03	5.70	5.75	5.83	13,892	5.82	5.506424	U1	108
11/28/2023	5.61	5.09	5.35	5.59	13,494	5.43	5.354453	U1	109
11/27/2023	5.47	5.18	5.25	5.40	13,494	5.32	5.37128	Out	110
11/24/2023	5.36	5.16	5.27	5.27	13,494	5.27	5.397448	Out	111
11/22/2023	5.55	5.29	5.37	5.31	13,494	5.37	5.396102	Out	112
11/21/2023	5.41	5.19	5.40	5.31	13,494	5.34	5.395088	U1	113
11/20/2023	5.62	5.46	5.54	5.54	13,956	5.54	5.24353	U1	114
11/17/2023	5.53	5.25	5.41	5.52	13,552	5.44	5.116525	U1	115
11/16/2023	5.46	5.15	5.46	5.36	14,083	5.38	4.973648	U1	116
11/15/2023	5.66	5.16	5.16	5.57	12,996	5.38	4.843366	U1	117
11/14/2023	5.17	4.64	4.64	5.14	12,376	4.89	4.683388	U1	118
11/13/2023	4.52	4.34	4.52	4.44	12,376	4.46	4.663115	Out	119
11/10/2023	4.58	4.31	4.44	4.53	12,376	4.47	4.785379	Out	120
11/09/2023	4.77	4.45	4.73	4.46	12,376	4.60	5.000125	Out	121
11/08/2023	4.93	4.70	4.88	4.73	12,376	4.81	5.086875	Out	122
11/07/2023	5.16	4.77	4.78	4.87	12,376	4.87	5.07441	U1	123
11/06/2023	5.26	4.83	5.20	5.02	13,236	5.09	5.067952	U1	124
11/03/2023	5.60	5.05	5.54	5.21	13,795	5.36	5.001961	U1	125
11/02/2023	5.74	4.57	4.64	5.43	12,219	5.07	4.845448	U1	126
11/01/2023	4.84	4.55	4.77	4.81	12,092	4.76	4.589881	U1	127
10/31/2023	4.80	4.59	4.71	4.76	11,993	4.72	4.584819	U1	128
10/30/2023	4.69	4.36	4.36	4.63	11,993	4.51	4.627954	Out	129
10/27/2023	4.55	4.28	4.49	4.30	11,993	4.40	4.679235	Out	130
10/26/2023	4.73	4.40	4.64	4.45	11,993	4.55	4.751153	Out	131
10/25/2023	4.84	4.54	4.81	4.64	11,993	4.71	4.775124	D1	132
10/24/2023	5.19	4.74	4.78	4.83	12,360	4.86	4.821689	D1	133
10/23/2023	5.03	4.65	4.81	4.70	12,360	4.78	4.855283	Out	134
10/20/2023	5.01	4.59	4.70	4.84	12,360	4.78	4.897511	Out	135
10/19/2023	5.06	4.53	4.57	4.79	12,360	4.72	4.92896	Out	136
10/18/2023	5.14	4.78	5.12	4.80	12,360	4.96	5.07509	D1	137
10/17/2023	5.30	5.08	5.10	5.21	12,874	5.17	5.1623	D1	138
10/16/2023	5.23	4.89	4.92	5.16	12,874	5.05	5.172998	Out	139
10/13/2023	5.05	4.81	5.02	4.85	12,874	4.93	5.187251	D1	140
10/12/2023	5.49	4.95	5.46	5.04	14,301	5.24	5.201269	D1	141
10/11/2023	5.54	5.26	5.27	5.48	13,649	5.38	5.192737	D1	142
10/10/2023	5.47	5.12	5.15	5.23	13,633	5.22	5.135943	D1	143
10/09/2023	5.21	5.02	5.06	5.14	13,633	5.11	5.138858	Out	144
10/06/2023	5.19	4.92	4.92	5.11	13,633	5.03	5.157386	U1	145
10/05/2023	5.46	4.98	5.27	5.12	14,221	5.20	5.158574	U1	146
10/04/2023	5.27	4.95	5.08	5.25	13,746	5.14	5.060056	U1	147
10/03/2023	5.44	4.94	5.39	5.07	14,614	5.22	4.9808	U1	148
10/02/2023	5.41	4.95	5.01	5.39	13,692	5.19	4.912712	U1	149
09/29/2023	5.24	4.97	4.99	5.05	13,286	5.05	4.802628	U1	150
09/28/2023	5.23	4.61	5.09	4.90	12,608	4.97	4.730898	U1	151
09/27/2023	4.79	4.50	4.64	4.65	12,526	4.64	4.537809	U1	152
09/26/2023	4.81	4.38	4.43	4.62	12,332	4.55	4.528497	U1	153
09/25/2023	4.59	4.31	4.35	4.41	12,332	4.40	4.563944	Out	154
09/22/2023	4.56	4.40	4.51	4.46	12,332	4.48	4.655248	Out	155
09/21/2023	4.62	4.46	4.57	4.47	12,332	4.53	4.766707	Out	156
09/20/2023	4.91	4.63	4.84	4.67	12,332	4.76	4.894721	Out	157
09/19/2023	4.84	4.58	4.65	4.80	12,332	4.72	4.975003	Out	158
09/18/2023	5.00	4.61	5.00	4.63	12,332	4.81	5.127538	Out	159
09/15/2023	5.13	4.96	5.11	5.04	12,332	5.06	5.260509	Out	160
09/14/2023	5.26	5.08	5.22	5.15	12,332	5.18	5.404588	Out	161
09/13/2023	5.41	5.14	5.37	5.17	12,332	5.27	5.514924	Out	162
09/12/2023	5.60	5.22	5.27	5.40	12,332	5.36	5.727351	Out	163
09/11/2023	5.64	5.33	5.55	5.33	12,332	5.45	5.923759	Out	164
09/08/2023	5.85	5.39	5.77	5.45	12,332	5.61	6.084288	Out	165
09/07/2023	5.97	5.68	5.92	5.82	12,332	5.85	6.301306	D1	166
09/06/2023	6.66	6.05	6.56	6.10	13,883	6.34	6.330887	D1	167
09/05/2023	6.71	6.37	6.42	6.59	13,798	6.52	6.245624	D1	168
09/01/2023	6.63	6.41	6.41	6.55	13,440	6.49	6.12747	D1	169
08/31/2023	6.52	6.22	6.24	6.38	13,145	6.33	5.95134	D1	170
08/30/2023	6.33	5.80	5.90	6.24	12,808	6.07	5.753554	D1	171
08/29/2023	6.17	5.74	5.82	6.08	12,345	5.95	5.497794	D1	172
08/28/2023	6.02	5.74	5.87	5.86	12,364	5.87	5.66974	D1	173
08/25/2023	5.97	5.54	5.56	5.83	12,364	5.72	5.740209	Out	174
08/24/2023	5.69	5.27	5.35	5.52	12,364	5.45	5.831365	Out	175
08/23/2023	5.80	5.05	5.15	5.41	12,364	5.33	6.020547	Out	176
08/22/2023	7.49	6.93	7.13	6.99	12,364	7.11	7.09558	Mixed	177
08/21/2023	7.15	6.86	7.03	7.02	12,364	7.02	7.149779	Out	178
08/18/2023	7.07	6.70	6.80	7.01	12,364	6.90	7.27659	Out	179
08/17/2023	7.43	6.90	7.37	6.90	12,364	7.14	7.498745	Out	180
08/16/2023	7.39	7.19	7.38	7.21	12,364	7.29	7.68079	Out	181
08/15/2023	7.75	7.41	7.64	7.43	12,364	7.55	7.833615	Out	182
08/14/2023	7.79	7.35	7.51	7.75	12,364	7.61	7.942235	Out	183
08/11/2023	8.01	7.54	7.99	7.56	12,364	7.78	8.135267	Out	184
08/10/2023	8.51	8.01	8.31	8.07	12,364	8.21	8.55675	Out	185
08/09/2023	8.56	8.19	8.51	8.19	12,364	8.36	8.70024	Out	186
08/08/2023	8.56	8.16	8.27	8.52	12,364	8.38	8.853624	Out	187
08/07/2023	8.74	8.26	8.73	8.47	12,364	8.57	9.07397	Out	188
08/04/2023	9.50	8.66	9.24	8.67	12,364	9.00	9.20213	Out	189
08/03/2023	9.20	8.91	8.94	9.05	12,364	9.02	9.166091	D1	190
08/02/2023	9.37	8.80	9.25	9.05	13,180	9.13	9.091767	D1	191
08/01/2023	9.72	9.08	9.53	9.61	13,317	9.51	9.025956	D1	192
07/31/2023	9.87	8.68	8.70	9.71	12,657	9.23	8.881966	D1	193
07/28/2023	8.85	8.52	8.55	8.71	12,657	8.65	8.703215	Out	194
07/27/2023	9.00	8.24	8.88	8.31	12,657	8.60	8.843652	Out	195
07/26/2023	8.84	8.50	8.60	8.76	12,657	8.68	9.015677	Out	196
07/25/2023	8.92	8.45	8.80	8.50	12,657	8.66	9.207032	Out	197
07/24/2023	9.11	8.69	9.11	8.70	12,657	8.90	9.24252	D1	198
07/21/2023	9.62	9.02	9.47	9.12	13,178	9.30	9.211334	D1	199
07/20/2023	9.81	9.19	9.63	9.27	13,903	9.47	9.180953	D1	200
07/19/2023	9.83	9.06	9.15	9.78	13,446	9.46	9.233034	D1	201
07/18/2023	9.17	8.70	8.77	8.92	13,446	8.88	9.200972	Out	202
07/17/2023	9.18	8.51	8.68	8.83	13,446	8.78	9.15011	U1	203
07/14/2023	9.64	8.64	9.64	8.69	14,693	9.16	9.067421	U1	204
07/13/2023	9.73	9.41	9.57	9.60	14,494	9.58	8.858375	U1	205
07/12/2023	9.52	9.05	9.25	9.47	13,943	9.34	8.481303	U1	206
07/11/2023	9.20	8.45	8.57	9.11	12,841	8.84	8.215091	U1	207
07/10/2023	8.43	7.90	8.05	8.39	12,351	8.20	8.007497	U1	208
07/07/2023	8.39	7.70	7.73	8.07	12,165	7.95	7.907997	U1	209
07/06/2023	8.02	7.40	7.98	7.68	12,165	7.79	7.790991	U1	210
07/05/2023	8.32	7.88	8.12	8.23	12,790	8.15	7.702282	U1	211
07/03/2023	8.52	7.85	7.85	8.19	12,009	8.07	7.60154	U1	212
06/30/2023	7.95	7.46	7.64	7.69	11,650	7.68	7.467519	U1	213
06/29/2023	8.01	7.26	7.29	7.46	11,651	7.46	7.382866	U1	214
06/28/2023	7.46	7.20	7.44	7.30	11,651	7.36	7.367845	Out	215
06/27/2023	7.57	7.14	7.30	7.50	11,651	7.39	7.475803	Out	216
06/26/2023	7.56	7.22	7.25	7.24	11,651	7.29	7.644845	Out	217
06/23/2023	7.42	7.25	7.35	7.31	11,651	7.33	7.894463	Out	218
06/22/2023	7.62	7.35	7.53	7.53	11,651	7.51	8.365499	Out	219
06/21/2023	7.91	7.32	7.90	7.58	11,651	7.70	8.659781	Out	220
06/20/2023	8.62	8.14	8.54	8.26	11,651	8.39	9.086339	Out	221
06/16/2023	9.20	8.56	9.02	8.64	11,651	8.85	9.099691	U1	222
06/15/2023	9.50	8.72	9.50	8.96	12,762	9.19	8.959758	U1	223
06/14/2023	9.76	9.30	9.51	9.69	12,446	9.58	8.859503	U1	224
06/13/2023	9.71	9.01	9.01	9.45	11,761	9.27	8.71716	U1	225
06/12/2023	9.01	8.40	8.40	8.93	11,430	8.68	8.558944	U1	226
06/09/2023	9.82	8.19	8.41	8.31	11,430	8.57	8.498735	Mixed	227
06/08/2023	8.34	7.85	8.15	8.22	11,430	8.15	8.221539	U1	228
06/07/2023	8.57	7.99	8.51	8.10	11,577	8.30	8.057967	U1	229
06/06/2023	8.66	8.07	8.07	8.26	11,465	8.23	7.863983	U1	230
06/05/2023	8.56	8.05	8.32	8.18	11,731	8.27	7.634686	U1	231
06/02/2023	8.51	7.87	7.91	8.37	10,834	8.16	7.439261	U1	232
06/01/2023	8.00	7.16	7.27	7.73	10,203	7.53	7.186883	U1	233
05/31/2023	7.35	6.94	7.00	7.28	10,009	7.14	7.07372	U1	234
05/30/2023	7.44	6.92	7.02	7.05	10,009	7.08	7.107314	Out	235
05/26/2023	7.10	6.88	7.00	6.89	10,009	6.96	7.138161	Out	236
05/25/2023	7.15	6.90	7.15	6.99	10,009	7.05	7.179292	Out	237
05/24/2023	7.19	6.89	7.19	7.06	10,009	7.10	7.208849	U1	238
05/23/2023	7.64	7.15	7.23	7.25	10,340	7.29	7.21982	U1	239
05/22/2023	7.50	7.02	7.16	7.33	10,114	7.25	7.182286	U1	240
05/19/2023	7.30	7.04	7.30	7.17	10,368	7.21	7.167727	U1	241
05/18/2023	7.39	7.07	7.11	7.35	10,072	7.23	7.072453	U1	242
05/17/2023	7.35	6.91	7.00	7.14	10,000	7.09	7.026963	U1	243
05/16/2023	7.44	6.86	7.32	6.98	10,000	7.15	7.145826	Mixed	244
05/15/2023	7.56	6.81	6.91	7.44	10,000	7.18	7.243857	Out	245
05/12/2023	6.96	6.62	6.92	6.94	10,000	6.88	7.397504	Out	246
05/11/2023	7.29	6.76	6.94	6.86	10,000	6.94	7.580491	Out	247
05/10/2023	8.00	7.26	8.00	7.53	10,000	7.72	7.812645	Out	248
05/09/2023	7.99	7.65	7.91	7.83	10,000	7.85	7.853324	Mixed	249
05/08/2023	8.38	7.86	8.03	8.09	10,000	8.08	7.856234		250
05/05/2023	7.89	7.31	7.75	7.81	10,000	7.72	7.689775		251

7.857|-0.57|5.111667|-0.34|

4.771139|-0.68|-0.81|4.03|
-------------
3.32833337783813---3.288442
-------------

----27---
3.425--7.81--12.5449093623047--16062.62--7.8100
3.43:Stab:49:Pote:-4.39:Comp:94:Retu:38:Pote:-4.39:Pote2:193%:Pote3:191%:Target:4.03:Ahead:94
94

16792914.00:VolPerc:1:Move::Move1:
3.43:Stab:49:Pote:-127.9883:Comp:94:Retu:38:Pote:-127.9883:Pote2:193:Pote3:191:Target:4.03:Ahead:94
56.7099297655784

16792914.00:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:94:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/24/2023	7	$7.09	$7.10	0%	$10,009	0%	7%
05/31/2023	06/08/2023	8	$7.14	$8.15	14%	$11,430	14%	11%
06/12/2023	06/16/2023	4	$8.68	$8.85	2%	$11,651	17%	2%
06/29/2023	07/06/2023	7	$7.46	$7.79	4%	$12,165	22%	16%
07/07/2023	07/17/2023	10	$7.95	$8.78	11%	$13,446	34%	23%
07/19/2023	07/24/2023	5	$9.46	$8.90	-6%	$12,657	27%	10%
07/31/2023	08/03/2023	3	$9.23	$9.02	-2%	$12,364	24%	8%
08/28/2023	09/07/2023	10	$5.87	$5.85	-0%	$12,332	23%	45%
09/26/2023	10/06/2023	10	$4.55	$5.03	11%	$13,633	36%	71%
10/10/2023	10/13/2023	3	$5.22	$4.93	-6%	$12,874	29%	64%
10/17/2023	10/18/2023	1	$5.17	$4.96	-4%	$12,360	24%	57%
10/24/2023	10/25/2023	1	$4.86	$4.71	-3%	$11,993	20%	58%
10/31/2023	11/07/2023	7	$4.72	$4.87	3%	$12,376	24%	59%
11/14/2023	11/21/2023	7	$4.89	$5.34	9%	$13,494	35%	64%
11/28/2023	12/07/2023	9	$5.43	$5.97	10%	$14,832	48%	70%
12/14/2023	12/20/2023	6	$6.31	$6.16	-2%	$14,478	45%	63%
12/27/2023	12/29/2023	2	$6.34	$6.20	-2%	$14,154	42%	61%
01/04/2024	01/10/2024	6	$5.92	$6.12	3%	$14,628	46%	68%
01/22/2024	01/31/2024	9	$5.80	$5.70	-2%	$14,380	44%	69%
02/08/2024	02/13/2024	5	$4.44	$4.53	2%	$14,666	47%	85%
02/14/2024	02/16/2024	2	$4.63	$4.53	-2%	$14,370	44%	84%
02/26/2024	03/04/2024	7	$4.45	$4.49	1%	$14,494	45%	86%
03/07/2024	03/13/2024	6	$4.45	$4.53	2%	$14,749	47%	88%
03/21/2024	03/22/2024	1	$4.46	$4.27	-4%	$14,121	41%	85%
03/27/2024	04/02/2024	6	$4.30	$4.12	-4%	$13,524	35%	80%
04/09/2024	04/10/2024	1	$3.85	$3.69	-4%	$12,974	30%	79%
04/23/2024	04/25/2024	2	$3.11	$3.01	-3%	$12,522	25%	86%
04/26/2024	05/03/2024	7	$3.12	$3.43	10%	$13,765	38%	94%