PXLW
4====17
(6.25secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	1.97	1.87	1.91	1.88	27,348	1.90	1.850418	Hold	1
05/07/2024	1.94	1.88	1.91	1.92	26,921	1.91	1.823079	Hold	2
05/06/2024	2.03	1.85	1.91	1.89	26,921	1.91	1.816536	Hold	3
05/03/2024	1.91	1.76	1.76	1.89	26,042	1.83	1.815778	Buy	4
05/02/2024	1.78	1.72	1.75	1.75	26,042	1.75	1.806166	Out	5
05/01/2024	1.82	1.69	1.80	1.73	26,042	1.76	1.792237	U1	6
04/30/2024	1.91	1.68	1.90	1.79	27,644	1.83	1.779283	U1	7
04/29/2024	1.93	1.82	1.82	1.87	26,313	1.85	1.746321	U1	8
04/26/2024	1.81	1.70	1.70	1.78	25,796	1.75	1.683566	U1	9
04/25/2024	1.72	1.61	1.63	1.70	25,796	1.66	1.674744	Out	10
04/24/2024	1.73	1.62	1.70	1.63	25,796	1.67	1.681239	Out	11
04/23/2024	1.74	1.64	1.69	1.68	25,796	1.69	1.699501	Out	12
04/22/2024	1.70	1.62	1.66	1.67	25,796	1.66	1.712884	Out	13
04/19/2024	1.72	1.64	1.72	1.68	25,796	1.69	1.750917	Out	14
04/18/2024	1.75	1.65	1.68	1.71	25,796	1.70	1.809584	Out	15
04/17/2024	1.83	1.67	1.83	1.68	25,796	1.75	1.865872	Out	16
04/16/2024	1.83	1.67	1.67	1.80	25,796	1.74	1.921502	Out	17
04/15/2024	1.92	1.67	1.85	1.72	25,796	1.79	1.984085	Out	18
04/12/2024	2.04	1.82	2.01	1.85	25,796	1.93	2.098363	Out	19
04/11/2024	2.15	2.01	2.10	2.02	25,796	2.07	2.193588	Out	20
04/10/2024	2.30	2.08	2.30	2.09	25,796	2.19	2.274956	Out	21
04/09/2024	2.32	2.23	2.25	2.27	25,796	2.27	2.331928	Out	22
04/08/2024	2.32	2.23	2.26	2.25	25,796	2.26	2.385864	Out	23
04/05/2024	2.32	2.24	2.27	2.24	25,796	2.26	2.444252	Out	24
04/04/2024	2.50	2.23	2.41	2.24	25,796	2.34	2.506001	Out	25
04/03/2024	2.51	2.37	2.50	2.39	25,796	2.44	2.579491	Out	26
04/02/2024	2.63	2.50	2.61	2.53	25,796	2.57	2.640841	Out	27
04/01/2024	2.70	2.55	2.55	2.61	25,796	2.60	2.695707	Out	28
03/28/2024	2.71	2.51	2.70	2.58	25,796	2.63	2.733942	Out	29
03/27/2024	2.72	2.60	2.66	2.67	25,796	2.66	2.826368	Out	30
03/26/2024	2.90	2.67	2.83	2.67	25,796	2.76	2.859613	Out	31
03/25/2024	2.96	2.81	2.82	2.82	25,796	2.84	2.865552	U1	32
03/22/2024	2.92	2.79	2.88	2.83	26,152	2.86	2.854241	U1	33
03/21/2024	3.05	2.84	2.97	2.88	26,515	2.93	2.827422	U1	34
03/20/2024	2.93	2.70	2.73	2.92	25,244	2.82	2.761742	U1	35
03/19/2024	2.84	2.72	2.78	2.78	25,425	2.78	2.75125	U1	36
03/18/2024	2.83	2.74	2.79	2.80	25,350	2.79	2.758978	U1	37
03/15/2024	2.78	2.64	2.66	2.77	25,350	2.71	2.774594	Out	38
03/14/2024	2.76	2.63	2.75	2.66	25,350	2.70	2.805789	Out	39
03/13/2024	2.84	2.71	2.80	2.75	25,350	2.78	2.843661	Out	40
03/12/2024	2.90	2.58	2.90	2.80	25,350	2.81	2.861448	U1	41
03/11/2024	2.95	2.79	2.79	2.85	25,230	2.84	2.835104	U1	42
03/08/2024	2.99	2.78	2.90	2.80	26,311	2.86	2.823355	U1	43
03/07/2024	3.01	2.84	2.96	2.92	26,221	2.93	2.796102	U1	44
03/06/2024	3.08	2.74	2.75	2.91	24,419	2.86	2.734955	U1	45
03/05/2024	2.75	2.61	2.64	2.71	24,419	2.68	2.674934	U1	46
03/04/2024	2.80	2.70	2.80	2.71	25,320	2.75	2.698333	U1	47
03/01/2024	2.83	2.61	2.65	2.81	24,561	2.73	2.70682	U1	48
02/29/2024	2.69	2.57	2.62	2.65	24,561	2.63	2.698881	Out	49
02/28/2024	2.74	2.56	2.72	2.58	24,561	2.65	2.723028	U1	50
02/27/2024	2.89	2.71	2.88	2.75	26,230	2.81	2.746713	U1	51
02/26/2024	2.87	2.69	2.71	2.83	25,303	2.77	2.727654	U1	52
02/23/2024	2.78	2.55	2.67	2.73	24,376	2.69	2.708216	U1	53
02/22/2024	2.82	2.56	2.82	2.63	25,581	2.71	2.688665	U1	54
02/21/2024	2.98	2.66	2.66	2.76	24,932	2.75	2.694257	U1	55
02/20/2024	2.75	2.62	2.71	2.69	25,117	2.69	2.662408	U1	56
02/16/2024	2.74	2.55	2.63	2.71	24,098	2.66	2.584568	U1	57
02/15/2024	2.83	2.33	2.78	2.60	25,488	2.65	2.49401	U1	58
02/14/2024	2.92	2.56	2.66	2.75	24,608	2.72	2.398654	U1	59
02/13/2024	2.88	2.44	2.54	2.66	24,191	2.62	2.325449	U1	60
02/12/2024	2.69	2.18	2.18	2.61	20,483	2.41	2.225681	U1	61
02/09/2024	2.25	2.00	2.07	2.21	20,854	2.13	2.127102	U1	62
02/08/2024	2.27	2.11	2.20	2.25	19,510	2.21	2.10118	U1	63
02/07/2024	2.15	2.01	2.15	2.11	20,020	2.11	2.005569	U1	64
02/06/2024	2.19	1.92	2.06	2.16	18,908	2.09	1.915423	U1	65
02/05/2024	2.10	1.89	1.98	2.04	18,815	2.00	1.941718	U1	66
02/02/2024	2.14	1.88	2.04	2.03	19,742	2.03	1.940081	U1	67
02/01/2024	2.19	1.73	1.77	2.13	18,102	1.95	1.937526	U1	68
01/31/2024	1.95	1.67	1.85	1.77	18,102	1.81	1.936195	Out	69
01/30/2024	2.44	1.66	2.02	1.68	18,102	1.91	1.944657	U1	70
01/29/2024	1.51	1.32	1.47	1.48	13,990	1.45	1.470424	U1	71
01/26/2024	1.54	1.45	1.50	1.48	14,274	1.49	1.442369	U1	72
01/25/2024	1.53	1.49	1.53	1.51	14,274	1.52	1.401378	U1	73
01/24/2024	1.53	1.42	1.43	1.51	13,518	1.47	1.375502	U1	74
01/23/2024	1.45	1.39	1.39	1.43	12,950	1.41	1.32444	U1	75
01/22/2024	1.40	1.30	1.30	1.37	12,667	1.34	1.313854	U1	76
01/19/2024	1.31	1.23	1.29	1.31	12,667	1.29	1.314197	Out	77
01/18/2024	1.32	1.27	1.30	1.27	12,667	1.29	1.352524	Out	78
01/17/2024	1.32	1.25	1.32	1.29	12,667	1.30	1.365751	Out	79
01/16/2024	1.37	1.30	1.35	1.32	12,667	1.34	1.369933	U1	80
01/12/2024	1.41	1.35	1.38	1.36	13,094	1.37	1.362872	U1	81
01/11/2024	1.48	1.37	1.42	1.38	13,378	1.41	1.34224	U1	82
01/10/2024	1.42	1.34	1.36	1.41	12,904	1.38	1.303797	U1	83
01/09/2024	1.36	1.28	1.29	1.36	12,287	1.32	1.281524	U1	84
01/08/2024	1.30	1.27	1.27	1.30	12,176	1.28	1.275741	U1	85
01/05/2024	1.30	1.25	1.26	1.27	12,176	1.27	1.291452	Out	86
01/04/2024	1.33	1.24	1.26	1.25	12,176	1.26	1.305575	Out	87
01/03/2024	1.30	1.26	1.26	1.28	12,176	1.27	1.332749	Out	88
01/02/2024	1.31	1.27	1.29	1.27	12,176	1.28	1.331048	Out	89
12/29/2023	1.39	1.29	1.32	1.31	12,176	1.32	1.330149	U1	90
12/28/2023	1.41	1.31	1.34	1.33	12,560	1.34	1.32047	U1	91
12/27/2023	1.42	1.34	1.39	1.37	12,606	1.38	1.302102	U1	92
12/26/2023	1.38	1.22	1.23	1.37	11,963	1.30	1.2625	U1	93
12/22/2023	1.28	1.21	1.24	1.23	11,963	1.24	1.239102	U1	94
12/21/2023	1.30	1.22	1.25	1.24	11,883	1.25	1.23494	U1	95
12/20/2023	1.34	1.22	1.27	1.23	12,076	1.26	1.22841	U1	96
12/19/2023	1.32	1.19	1.21	1.25	11,690	1.24	1.216415	U1	97
12/18/2023	1.24	1.15	1.22	1.21	11,690	1.21	1.198658	U1	98
12/15/2023	1.24	1.18	1.21	1.21	11,496	1.21	1.188293	U1	99
12/14/2023	1.22	1.17	1.17	1.19	11,207	1.18	1.173471	U1	100
12/13/2023	1.21	1.16	1.19	1.16	11,400	1.18	1.140011	U1	101
12/12/2023	1.23	1.16	1.19	1.18	11,400	1.19	1.124762	U1	102
12/11/2023	1.22	1.14	1.16	1.18	11,110	1.17	1.106184	U1	103
12/08/2023	1.17	1.09	1.09	1.15	10,852	1.12	1.09369	U1	104
12/07/2023	1.11	1.02	1.02	1.09	10,852	1.06	1.102958	Out	105
12/06/2023	1.10	1.01	1.10	1.06	10,852	1.07	1.119211	Out	106
12/05/2023	1.14	1.04	1.12	1.06	10,852	1.09	1.137755	Out	107
12/04/2023	1.18	1.10	1.18	1.12	10,852	1.15	1.157427	D1	108
12/01/2023	1.20	1.14	1.17	1.16	10,884	1.17	1.159882	D1	109
11/30/2023	1.20	1.15	1.20	1.15	11,168	1.17	1.154115	D1	110
11/29/2023	1.20	1.16	1.16	1.18	11,105	1.17	1.151783	D1	111
11/28/2023	1.18	1.12	1.12	1.17	11,105	1.14	1.150786	Out	112
11/27/2023	1.20	1.12	1.17	1.13	11,105	1.15	1.160548	Out	113
11/24/2023	1.16	1.11	1.14	1.15	11,105	1.14	1.167518	Out	114
11/22/2023	1.19	1.12	1.16	1.12	11,105	1.14	1.189709	Out	115
11/21/2023	1.20	1.15	1.19	1.17	11,105	1.18	1.208947	Out	116
11/20/2023	1.21	1.15	1.19	1.18	11,105	1.18	1.215299	Out	117
11/17/2023	1.23	1.15	1.19	1.18	11,105	1.19	1.225254	D1	118
11/16/2023	1.28	1.18	1.28	1.20	12,072	1.24	1.215913	D1	119
11/15/2023	1.29	1.24	1.24	1.29	11,510	1.26	1.187059	D1	120
11/14/2023	1.25	1.21	1.25	1.23	11,573	1.24	1.190054	D1	121
11/13/2023	1.20	1.15	1.19	1.20	11,573	1.19	1.220807	Out	122
11/10/2023	1.20	1.13	1.15	1.15	11,573	1.16	1.237646	Out	123
11/09/2023	1.20	1.12	1.17	1.14	11,573	1.16	1.252454	Out	124
11/08/2023	1.31	1.17	1.28	1.18	11,573	1.23	1.279279	U1	125
11/07/2023	1.35	1.28	1.33	1.28	12,386	1.31	1.287527	U1	126
11/06/2023	1.38	1.31	1.31	1.32	12,198	1.33	1.260696	U1	127
11/03/2023	1.33	1.25	1.25	1.30	11,729	1.28	1.226928	U1	128
11/02/2023	1.28	1.20	1.21	1.25	11,354	1.23	1.206642	U1	129
11/01/2023	1.21	1.18	1.21	1.21	11,166	1.20	1.182724	U1	130
10/31/2023	1.22	1.17	1.18	1.19	11,150	1.19	1.182674	U1	131
10/30/2023	1.20	1.15	1.15	1.17	11,150	1.16	1.188611	Out	132
10/27/2023	1.18	1.16	1.18	1.16	11,150	1.17	1.197821	Out	133
10/26/2023	1.21	1.16	1.19	1.16	11,150	1.18	1.209092	Out	134
10/25/2023	1.23	1.20	1.20	1.21	11,150	1.21	1.234875	Out	135
10/24/2023	1.25	1.20	1.21	1.21	11,150	1.21	1.247383	Out	136
10/23/2023	1.24	1.20	1.20	1.21	11,150	1.21	1.297681	Out	137
10/20/2023	1.29	1.21	1.27	1.23	11,150	1.25	1.322376	Out	138
10/19/2023	1.32	1.27	1.31	1.27	11,150	1.29	1.321572	U1	139
10/18/2023	1.38	1.30	1.36	1.32	11,575	1.34	1.311096	U1	140
10/17/2023	1.42	1.34	1.36	1.34	11,661	1.36	1.301718	U1	141
10/16/2023	1.39	1.27	1.27	1.35	11,057	1.32	1.269494	U1	142
10/13/2023	1.31	1.26	1.26	1.28	10,970	1.27	1.240498	U1	143
10/12/2023	1.28	1.22	1.22	1.27	10,711	1.25	1.235834	U1	144
10/11/2023	1.25	1.21	1.22	1.24	10,625	1.23	1.225949	U1	145
10/10/2023	1.26	1.20	1.23	1.24	10,625	1.23	1.246068	Out	146
10/09/2023	1.27	1.17	1.24	1.23	10,625	1.23	1.243942	Out	147
10/06/2023	1.30	1.20	1.21	1.25	10,625	1.24	1.238822	Out	148
10/05/2023	1.26	1.17	1.19	1.22	10,625	1.21	1.236272	Out	149
10/04/2023	1.48	1.13	1.23	1.17	10,625	1.24	1.236654	Out	150
10/03/2023	1.12	1.07	1.09	1.07	10,625	1.08	1.113925	Out	151
10/02/2023	1.14	1.06	1.13	1.10	10,625	1.11	1.118997	Out	152
09/29/2023	1.18	1.11	1.11	1.13	10,625	1.13	1.128984	Out	153
09/28/2023	1.15	1.10	1.15	1.13	10,625	1.13	1.130869	Mixed	154
09/27/2023	1.15	1.10	1.10	1.11	10,625	1.11	1.139071	Out	155
09/26/2023	1.14	1.11	1.12	1.11	10,625	1.12	1.14523	Out	156
09/25/2023	1.15	1.11	1.14	1.14	10,625	1.14	1.154683	Out	157
09/22/2023	1.18	1.12	1.13	1.13	10,625	1.14	1.17887	Out	158
09/21/2023	1.18	1.13	1.17	1.15	10,625	1.16	1.190787	Out	159
09/20/2023	1.19	1.15	1.17	1.16	10,625	1.17	1.199897	Out	160
09/19/2023	1.20	1.15	1.20	1.18	10,625	1.18	1.203537	Out	161
09/18/2023	1.23	1.14	1.23	1.19	10,625	1.20	1.206788	Out	162
09/15/2023	1.23	1.20	1.21	1.21	10,625	1.21	1.220207	Out	163
09/14/2023	1.23	1.21	1.22	1.21	10,625	1.22	1.2275	Out	164
09/13/2023	1.25	1.20	1.20	1.21	10,625	1.21	1.23665	Out	165
09/12/2023	1.24	1.20	1.23	1.21	10,625	1.22	1.24516	Out	166
09/11/2023	1.25	1.22	1.24	1.23	10,625	1.24	1.254816	Out	167
09/08/2023	1.26	1.23	1.26	1.23	10,625	1.25	1.269205	Out	168
09/07/2023	1.26	1.23	1.26	1.25	10,625	1.25	1.280534	Out	169
09/06/2023	1.31	1.26	1.31	1.28	10,625	1.29	1.295611	U1	170
09/05/2023	1.33	1.29	1.30	1.31	10,776	1.31	1.29031	U1	171
09/01/2023	1.32	1.29	1.30	1.31	10,611	1.31	1.281369	U1	172
08/31/2023	1.31	1.29	1.31	1.29	10,611	1.30	1.269721	U1	173
08/30/2023	1.31	1.26	1.29	1.29	10,529	1.29	1.260615	U1	174
08/29/2023	1.30	1.24	1.25	1.28	10,420	1.27	1.25711	U1	175
08/28/2023	1.31	1.24	1.24	1.25	10,420	1.25	1.258394	Out	176
08/25/2023	1.26	1.22	1.26	1.24	10,420	1.25	1.26152	Out	177
08/24/2023	1.26	1.23	1.26	1.24	10,420	1.25	1.273554	Out	178
08/23/2023	1.30	1.25	1.26	1.28	10,420	1.27	1.284412	Out	179
08/22/2023	1.28	1.25	1.27	1.26	10,420	1.27	1.304824	Out	180
08/21/2023	1.34	1.28	1.31	1.29	10,420	1.30	1.326273	Out	181
08/18/2023	1.31	1.27	1.27	1.29	10,420	1.28	1.36407	Out	182
08/17/2023	1.35	1.26	1.30	1.29	10,420	1.30	1.396909	Out	183
08/16/2023	1.38	1.28	1.36	1.32	10,420	1.34	1.439916	Out	184
08/15/2023	1.44	1.38	1.42	1.38	10,420	1.40	1.501002	Out	185
08/14/2023	1.56	1.41	1.48	1.45	10,420	1.47	1.53063	Out	186
08/11/2023	1.55	1.46	1.50	1.48	10,420	1.50	1.569052	Out	187
08/10/2023	1.62	1.50	1.62	1.52	10,420	1.57	1.599382	Out	188
08/09/2023	1.69	1.58	1.65	1.62	10,420	1.64	1.625285	Mixed	189
08/08/2023	1.64	1.55	1.64	1.58	10,420	1.61	1.649821	Out	190
08/07/2023	1.67	1.63	1.67	1.63	10,420	1.65	1.660853	Out	191
08/04/2023	1.66	1.60	1.61	1.66	10,420	1.63	1.66378	Out	192
08/03/2023	1.69	1.60	1.64	1.60	10,420	1.63	1.667701	D1	193
08/02/2023	1.69	1.63	1.69	1.66	10,820	1.67	1.668906	D1	194
08/01/2023	1.71	1.67	1.69	1.69	10,948	1.69	1.670437	D1	195
07/31/2023	1.73	1.67	1.68	1.71	10,863	1.70	1.670045	D1	196
07/28/2023	1.68	1.64	1.65	1.67	10,863	1.66	1.67026	Out	197
07/27/2023	1.68	1.62	1.67	1.63	10,863	1.65	1.687733	Out	198
07/26/2023	1.68	1.65	1.65	1.67	10,863	1.66	1.713627	Out	199
07/25/2023	1.72	1.66	1.71	1.66	10,863	1.69	1.73827	Out	200
07/24/2023	1.73	1.70	1.70	1.72	10,863	1.71	1.755462	Out	201
07/21/2023	1.75	1.70	1.73	1.71	10,863	1.72	1.760367	Out	202
07/20/2023	1.79	1.72	1.79	1.73	10,863	1.76	1.757621	U1	203
07/19/2023	1.80	1.78	1.79	1.78	11,126	1.79	1.727178	U1	204
07/18/2023	1.80	1.78	1.79	1.80	11,126	1.79	1.713436	U1	205
07/17/2023	1.82	1.71	1.71	1.80	10,569	1.76	1.701785	U1	206
07/14/2023	1.73	1.67	1.70	1.71	10,508	1.70	1.6843	U1	207
07/13/2023	1.72	1.63	1.70	1.70	10,446	1.69	1.680578	U1	208
07/12/2023	1.70	1.68	1.68	1.69	10,425	1.69	1.669017	U1	209
07/11/2023	1.68	1.66	1.68	1.67	10,425	1.67	1.670351	Mixed	210
07/10/2023	1.71	1.60	1.66	1.68	10,425	1.66	1.67499	Out	211
07/07/2023	1.70	1.65	1.66	1.68	10,425	1.67	1.689161	Out	212
07/06/2023	1.67	1.63	1.65	1.67	10,425	1.66	1.695408	Out	213
07/05/2023	1.72	1.66	1.71	1.68	10,425	1.69	1.70972	U1	214
07/03/2023	1.75	1.70	1.73	1.73	10,651	1.73	1.704764	U1	215
06/30/2023	1.73	1.70	1.72	1.73	10,466	1.72	1.693524	U1	216
06/29/2023	1.75	1.68	1.74	1.70	10,651	1.72	1.670382	U1	217
06/28/2023	1.75	1.67	1.67	1.73	10,405	1.70	1.669587	U1	218
06/27/2023	1.72	1.65	1.67	1.69	10,353	1.68	1.681361	U1	219
06/26/2023	1.68	1.63	1.64	1.64	10,353	1.65	1.707341	Out	220
06/23/2023	1.66	1.60	1.65	1.65	10,353	1.64	1.736374	Out	221
06/22/2023	1.71	1.66	1.71	1.67	10,353	1.69	1.785322	Out	222
06/21/2023	1.77	1.71	1.76	1.74	10,353	1.75	1.805136	Out	223
06/20/2023	1.84	1.78	1.80	1.79	10,353	1.80	1.820299	D1	224
06/16/2023	1.87	1.80	1.85	1.81	10,646	1.83	1.820846	D1	225
06/15/2023	1.87	1.76	1.77	1.85	10,301	1.81	1.814195	D1	226
06/14/2023	1.88	1.78	1.86	1.79	10,646	1.83	1.809339	D1	227
06/13/2023	1.88	1.81	1.81	1.85	10,560	1.84	1.804194	D1	228
06/12/2023	1.85	1.78	1.78	1.81	10,560	1.80	1.802801	Out	229
06/09/2023	1.81	1.76	1.78	1.78	10,560	1.78	1.804372	Out	230
06/08/2023	1.83	1.75	1.76	1.79	10,560	1.78	1.802542	Out	231
06/07/2023	1.86	1.75	1.82	1.77	10,560	1.80	1.80285	D1	232
06/06/2023	1.87	1.79	1.80	1.84	10,628	1.82	1.805472	D1	233
06/05/2023	1.84	1.77	1.84	1.81	10,746	1.82	1.815255	D1	234
06/02/2023	1.85	1.73	1.73	1.83	10,687	1.78	1.803381	D1	235
06/01/2023	1.85	1.72	1.80	1.82	10,393	1.80	1.785532	D1	236
05/31/2023	1.87	1.77	1.86	1.77	10,922	1.82	1.772992	D1	237
05/30/2023	1.89	1.79	1.83	1.86	10,824	1.84	1.774586	D1	238
05/26/2023	1.83	1.67	1.68	1.80	10,824	1.74	1.749698	Out	239
05/25/2023	1.70	1.63	1.68	1.68	10,824	1.67	1.735708	U1	240
05/24/2023	1.80	1.66	1.80	1.70	11,567	1.74	1.719732	U1	241
05/23/2023	1.85	1.77	1.82	1.79	11,826	1.81	1.698992	U1	242
05/22/2023	1.83	1.72	1.72	1.83	11,115	1.77	1.651594	U1	243
05/19/2023	1.73	1.63	1.63	1.72	10,598	1.68	1.599067	U1	244
05/18/2023	1.66	1.55	1.56	1.64	10,275	1.60	1.562499	U1	245
05/17/2023	1.60	1.54	1.55	1.59	10,016	1.57	1.550595	U1	246
05/16/2023	1.62	1.52	1.58	1.55	10,210	1.57	1.545985	U1	247
05/15/2023	1.59	1.48	1.52	1.58	9,758	1.55	1.505197	U1	248
05/12/2023	1.59	1.46	1.55	1.51	10,081	1.53	1.483986	U1	249
05/11/2023	1.60	1.54	1.60	1.56	10,404	1.58	1.473817	U1	250
05/10/2023	1.62	1.45	1.50	1.61	10,000	1.55	1.467157	U1	251
05/09/2023	1.47	1.38	1.40	1.45	10,000	1.42	1.417862		252
05/08/2023	1.43	1.37	1.41	1.40	10,000	1.40	1.4025		253

1.509083|0.27|1.238317|0.55|

2.114326|0.14|0.58|2.47|
-------------
1.90333330631256---1.850418
-------------

----19---
1.88--1.3660743359375--3.870134296875--27643.82--1.4000
1.88:Stab:39:Pote:0.51:Comp:134:Retu:168:Pote:0.51:Pote2:79%:Pote3:71%:Target:2.47:Ahead:133
133

338962.00:VolPerc:1:Move::Move1:
1.88:Stab:39:Pote:27.12766:Comp:134:Retu:168:Pote:27.12766:Pote2:79:Pote3:71:Target:2.47:Ahead:133
66.2177774574845

338962.00:VolPerc:1:Move::Move1::Over:66:C_Cur_Beat:133:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/25/2023	15	$1.55	$1.67	8%	$10,824	8%	-13%
05/30/2023	06/07/2023	8	$1.84	$1.80	-2%	$10,560	6%	-26%
06/13/2023	06/20/2023	7	$1.84	$1.80	-2%	$10,353	4%	-26%
06/27/2023	07/05/2023	8	$1.68	$1.69	1%	$10,425	4%	-19%
07/12/2023	07/20/2023	8	$1.69	$1.76	4%	$10,863	9%	-19%
07/31/2023	08/03/2023	3	$1.70	$1.63	-4%	$10,420	4%	-14%
08/29/2023	09/06/2023	8	$1.27	$1.29	2%	$10,625	6%	13%
10/11/2023	10/19/2023	8	$1.23	$1.29	5%	$11,150	12%	17%
10/31/2023	11/08/2023	8	$1.19	$1.23	4%	$11,573	16%	24%
11/14/2023	11/17/2023	3	$1.24	$1.19	-4%	$11,105	11%	26%
11/29/2023	12/04/2023	5	$1.17	$1.15	-2%	$10,852	9%	26%
12/08/2023	12/22/2023	14	$1.12	$1.24	10%	$11,963	20%	31%
12/26/2023	12/29/2023	3	$1.30	$1.32	2%	$12,176	22%	27%
01/08/2024	01/16/2024	8	$1.28	$1.34	4%	$12,667	27%	30%
01/22/2024	01/30/2024	8	$1.34	$1.91	43%	$18,102	81%	75%
02/01/2024	02/28/2024	27	$1.95	$2.65	36%	$24,561	146%	49%
03/01/2024	03/12/2024	11	$2.73	$2.81	3%	$25,350	153%	50%
03/18/2024	03/25/2024	7	$2.79	$2.84	2%	$25,796	158%	56%
04/26/2024	05/01/2024	5	$1.75	$1.76	1%	$26,042	160%	133%
05/03/2024	05/08/2024	5	$1.83	$1.88	--3%	$26,779	168%	133%