QCEQIX
1====18
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (1.10secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
05/03/2024 | 448.75 | 448.75 | 448.75 | 448.75 | 11,100 | 448.75 | 443.7958 | Hold | 1 |
05/02/2024 | 443.46 | 443.46 | 443.46 | 443.46 | 11,100 | 443.46 | 443.238 | Buy | 2 |
05/01/2024 | 439.11 | 439.11 | 439.11 | 439.11 | 11,100 | 439.11 | 442.8787 | Out | 3 |
04/30/2024 | 440.18 | 440.18 | 440.18 | 440.18 | 11,100 | 440.18 | 443.8101 | U1 | 4 |
04/29/2024 | 447.48 | 447.48 | 447.48 | 447.48 | 11,246 | 447.48 | 444.5361 | U1 | 5 |
04/26/2024 | 445.96 | 445.96 | 445.96 | 445.96 | 11,138 | 445.96 | 442.6824 | U1 | 6 |
04/25/2024 | 441.66 | 441.66 | 441.66 | 441.66 | 11,191 | 441.66 | 440.3669 | U1 | 7 |
04/24/2024 | 443.77 | 443.77 | 443.77 | 443.77 | 11,192 | 443.77 | 439.5612 | U1 | 8 |
04/23/2024 | 443.81 | 443.81 | 443.81 | 443.81 | 11,051 | 443.81 | 438.5195 | U1 | 9 |
04/22/2024 | 438.21 | 438.21 | 438.21 | 438.21 | 11,051 | 438.21 | 438.0075 | U1 | 10 |
04/19/2024 | 434.39 | 434.39 | 434.39 | 434.39 | 11,051 | 434.39 | 438.8255 | Out | 11 |
04/18/2024 | 437.63 | 437.63 | 437.63 | 437.63 | 11,051 | 437.63 | 441.5345 | Out | 12 |
04/17/2024 | 438.56 | 438.56 | 438.56 | 438.56 | 11,051 | 438.56 | 444.9459 | Out | 13 |
04/16/2024 | 441.25 | 441.25 | 441.25 | 441.25 | 11,051 | 441.25 | 447.539 | Out | 14 |
04/15/2024 | 442.30 | 442.30 | 442.30 | 442.30 | 11,051 | 442.30 | 450.5756 | Out | 15 |
04/12/2024 | 447.93 | 447.93 | 447.93 | 447.93 | 11,051 | 447.93 | 453.2528 | Out | 16 |
04/11/2024 | 454.69 | 454.69 | 454.69 | 454.69 | 11,051 | 454.69 | 454.7731 | Out | 17 |
04/10/2024 | 451.52 | 451.52 | 451.52 | 451.52 | 11,051 | 451.52 | 453.9698 | D1 | 18 |
04/09/2024 | 456.43 | 456.43 | 456.43 | 456.43 | 11,153 | 456.43 | 454.8882 | D1 | 19 |
04/08/2024 | 455.69 | 455.69 | 455.69 | 455.69 | 11,149 | 455.69 | 454.683 | D1 | 20 |
04/05/2024 | 455.53 | 455.53 | 455.53 | 455.53 | 11,149 | 455.53 | 455.3717 | D1 | 21 |
04/04/2024 | 450.67 | 450.67 | 450.67 | 450.67 | 11,149 | 450.67 | 456.3569 | Out | 22 |
04/03/2024 | 456.12 | 456.12 | 456.12 | 456.12 | 11,149 | 456.12 | 458.1864 | Out | 23 |
04/02/2024 | 455.40 | 455.40 | 455.40 | 455.40 | 11,149 | 455.40 | 458.0561 | D1 | 24 |
04/01/2024 | 459.13 | 459.13 | 459.13 | 459.13 | 11,273 | 459.13 | 458.2885 | D1 | 25 |
03/28/2024 | 460.46 | 460.46 | 460.46 | 460.46 | 11,257 | 460.46 | 458.0131 | D1 | 26 |
03/27/2024 | 459.82 | 459.82 | 459.82 | 459.82 | 11,257 | 459.82 | 457.7013 | D1 | 27 |
03/26/2024 | 455.46 | 455.46 | 455.46 | 455.46 | 11,257 | 455.46 | 457.1507 | U1 | 28 |
03/25/2024 | 456.57 | 456.57 | 456.57 | 456.57 | 11,314 | 456.57 | 456.5551 | U1 | 29 |
03/22/2024 | 457.76 | 457.76 | 457.76 | 457.76 | 11,342 | 457.76 | 455.2309 | U1 | 30 |
03/21/2024 | 458.90 | 458.90 | 458.90 | 458.90 | 11,297 | 458.90 | 453.1982 | U1 | 31 |
03/20/2024 | 457.07 | 457.07 | 457.07 | 457.07 | 11,183 | 457.07 | 451.4473 | U1 | 32 |
03/19/2024 | 452.49 | 452.49 | 452.49 | 452.49 | 11,183 | 452.49 | 450.4328 | U1 | 33 |
03/18/2024 | 449.94 | 449.94 | 449.94 | 449.94 | 11,183 | 449.94 | 450.4475 | Out | 34 |
03/15/2024 | 447.59 | 447.59 | 447.59 | 447.59 | 11,183 | 447.59 | 450.0755 | Out | 35 |
03/14/2024 | 450.15 | 450.15 | 450.15 | 450.15 | 11,183 | 450.15 | 450.325 | D1 | 36 |
03/13/2024 | 452.00 | 452.00 | 452.00 | 452.00 | 11,243 | 452.00 | 450.6099 | D1 | 37 |
03/12/2024 | 452.56 | 452.56 | 452.56 | 452.56 | 11,132 | 452.56 | 449.6191 | D1 | 38 |
03/11/2024 | 448.08 | 448.08 | 448.08 | 448.08 | 11,151 | 448.08 | 448.0148 | D1 | 39 |
03/08/2024 | 448.84 | 448.84 | 448.84 | 448.84 | 11,219 | 448.84 | 448.2365 | D1 | 40 |
03/07/2024 | 451.57 | 451.57 | 451.57 | 451.57 | 11,219 | 451.57 | 448.3978 | D1 | 41 |
03/06/2024 | 447.04 | 447.04 | 447.04 | 447.04 | 11,219 | 447.04 | 447.3158 | Out | 42 |
03/05/2024 | 444.54 | 444.54 | 444.54 | 444.54 | 11,219 | 444.54 | 446.6542 | D1 | 43 |
03/04/2024 | 449.19 | 449.19 | 449.19 | 449.19 | 11,348 | 449.19 | 446.6576 | D1 | 44 |
03/01/2024 | 449.65 | 449.65 | 449.65 | 449.65 | 11,260 | 449.65 | 445.4974 | D1 | 45 |
02/29/2024 | 446.16 | 446.16 | 446.16 | 446.16 | 11,260 | 446.16 | 444.5011 | D1 | 46 |
02/28/2024 | 443.73 | 443.73 | 443.73 | 443.73 | 11,260 | 443.73 | 444.143 | D1 | 47 |
02/27/2024 | 444.56 | 444.56 | 444.56 | 444.56 | 11,251 | 444.55 | 442.5354 | D1 | 48 |
02/26/2024 | 443.39 | 443.39 | 443.39 | 443.39 | 11,283 | 443.39 | 440.7206 | D1 | 49 |
02/23/2024 | 444.66 | 444.66 | 444.66 | 444.66 | 11,276 | 444.66 | 439.7251 | D1 | 50 |
02/22/2024 | 444.37 | 444.37 | 444.37 | 444.37 | 11,276 | 444.37 | 438.9343 | D1 | 51 |
02/21/2024 | 435.70 | 435.70 | 435.70 | 435.70 | 11,276 | 435.70 | 437.5579 | Out | 52 |
02/20/2024 | 435.48 | 435.48 | 435.48 | 435.48 | 11,276 | 435.48 | 436.9362 | D1 | 53 |
02/16/2024 | 438.41 | 438.41 | 438.41 | 438.41 | 11,411 | 438.41 | 437.7295 | D1 | 54 |
02/15/2024 | 440.71 | 440.71 | 440.71 | 440.71 | 11,328 | 440.71 | 437.8992 | D1 | 55 |
02/14/2024 | 437.49 | 437.49 | 437.49 | 437.49 | 11,328 | 437.49 | 437.0455 | D1 | 56 |
02/13/2024 | 432.59 | 432.59 | 432.59 | 432.59 | 11,328 | 432.59 | 436.6392 | U1 | 57 |
02/12/2024 | 439.45 | 439.45 | 439.45 | 439.45 | 11,503 | 439.45 | 436.5426 | U1 | 58 |
02/09/2024 | 439.26 | 439.26 | 439.26 | 439.26 | 11,429 | 439.26 | 434.7929 | U1 | 59 |
02/08/2024 | 436.44 | 436.44 | 436.44 | 436.44 | 11,403 | 436.44 | 433.472 | U1 | 60 |
02/07/2024 | 435.46 | 435.46 | 435.46 | 435.46 | 11,315 | 435.46 | 431.9152 | U1 | 61 |
02/06/2024 | 432.10 | 432.10 | 432.10 | 432.10 | 11,278 | 432.10 | 429.4973 | U1 | 62 |
02/05/2024 | 430.70 | 430.70 | 430.70 | 430.70 | 11,330 | 430.70 | 429.1917 | U1 | 63 |
02/02/2024 | 432.66 | 432.66 | 432.66 | 432.66 | 11,225 | 432.66 | 429.2792 | U1 | 64 |
02/01/2024 | 428.66 | 428.66 | 428.66 | 428.66 | 11,225 | 428.66 | 428.2377 | U1 | 65 |
01/31/2024 | 423.37 | 423.37 | 423.37 | 423.37 | 11,225 | 423.37 | 428.0192 | U1 | 66 |
01/30/2024 | 430.58 | 430.58 | 430.58 | 430.58 | 11,431 | 430.58 | 428.4105 | U1 | 67 |
01/29/2024 | 431.14 | 431.14 | 431.14 | 431.14 | 11,333 | 431.14 | 427.386 | U1 | 68 |
01/26/2024 | 427.45 | 427.45 | 427.45 | 427.45 | 11,336 | 427.45 | 426.0688 | U1 | 69 |
01/25/2024 | 427.57 | 427.57 | 427.57 | 427.57 | 11,277 | 427.57 | 425.1586 | U1 | 70 |
01/24/2024 | 425.32 | 425.32 | 425.32 | 425.32 | 11,280 | 425.32 | 423.2085 | U1 | 71 |
01/23/2024 | 425.45 | 425.45 | 425.45 | 425.45 | 11,256 | 425.45 | 420.9993 | U1 | 72 |
01/22/2024 | 424.55 | 424.55 | 424.55 | 424.55 | 11,212 | 424.55 | 419.252 | U1 | 73 |
01/19/2024 | 422.90 | 422.90 | 422.90 | 422.90 | 11,078 | 422.90 | 418.0576 | U1 | 74 |
01/18/2024 | 417.81 | 417.81 | 417.81 | 417.81 | 11,078 | 417.81 | 417.1557 | U1 | 75 |
01/17/2024 | 414.28 | 414.28 | 414.28 | 414.28 | 11,078 | 414.28 | 417.3649 | Out | 76 |
01/16/2024 | 416.72 | 416.72 | 416.72 | 416.72 | 11,078 | 416.72 | 417.8474 | D1 | 77 |
01/12/2024 | 418.58 | 418.58 | 418.58 | 418.58 | 11,122 | 418.58 | 418.0105 | D1 | 78 |
01/11/2024 | 418.39 | 418.39 | 418.39 | 418.39 | 11,135 | 418.39 | 416.5953 | D1 | 79 |
01/10/2024 | 418.86 | 418.86 | 418.86 | 418.86 | 11,077 | 418.86 | 415.0748 | D1 | 80 |
01/09/2024 | 416.69 | 416.69 | 416.69 | 416.69 | 11,099 | 416.69 | 413.6896 | D1 | 81 |
01/08/2024 | 417.53 | 417.53 | 417.53 | 417.53 | 11,099 | 417.53 | 413.5841 | D1 | 82 |
01/05/2024 | 411.50 | 411.50 | 411.50 | 411.50 | 11,099 | 411.50 | 413.8343 | Out | 83 |
01/04/2024 | 410.79 | 410.79 | 410.79 | 410.79 | 11,099 | 410.79 | 415.6336 | Out | 84 |
01/03/2024 | 411.93 | 411.93 | 411.93 | 411.93 | 11,099 | 411.93 | 417.5501 | Out | 85 |
01/02/2024 | 416.16 | 416.16 | 416.16 | 416.16 | 11,099 | 416.16 | 419.0957 | Out | 86 |
12/29/2023 | 418.78 | 418.78 | 418.78 | 418.78 | 11,099 | 418.78 | 419.3859 | U1 | 87 |
12/28/2023 | 420.50 | 420.50 | 420.50 | 420.50 | 11,141 | 420.50 | 418.9676 | U1 | 88 |
12/27/2023 | 420.37 | 420.37 | 420.37 | 420.37 | 11,123 | 420.37 | 417.2965 | U1 | 89 |
12/26/2023 | 419.66 | 419.66 | 419.66 | 419.66 | 11,068 | 419.66 | 416.9171 | U1 | 90 |
12/22/2023 | 417.61 | 417.61 | 417.61 | 417.61 | 11,044 | 417.61 | 416.076 | U1 | 91 |
12/21/2023 | 416.69 | 416.69 | 416.69 | 416.69 | 11,044 | 416.69 | 415.3123 | U1 | 92 |
12/20/2023 | 412.14 | 412.14 | 412.14 | 412.14 | 11,044 | 412.14 | 414.812 | U1 | 93 |
12/19/2023 | 418.47 | 418.47 | 418.47 | 418.47 | 11,133 | 418.47 | 413.4855 | U1 | 94 |
12/18/2023 | 415.46 | 415.46 | 415.46 | 415.46 | 11,088 | 415.46 | 410.5668 | U1 | 95 |
12/15/2023 | 413.79 | 413.79 | 413.79 | 413.79 | 11,099 | 413.79 | 407.937 | U1 | 96 |
12/14/2023 | 414.19 | 414.19 | 414.19 | 414.19 | 10,866 | 414.19 | 405.2808 | U1 | 97 |
12/12/2023 | 405.51 | 405.51 | 405.51 | 405.51 | 10,822 | 405.51 | 401.9132 | U1 | 98 |
12/11/2023 | 403.88 | 403.88 | 403.88 | 403.88 | 10,780 | 403.88 | 400.5721 | U1 | 99 |
12/08/2023 | 402.31 | 402.31 | 402.31 | 402.31 | 10,732 | 402.31 | 399.7206 | U1 | 100 |
12/07/2023 | 400.51 | 400.51 | 400.51 | 400.51 | 10,732 | 400.51 | 399.4922 | U1 | 101 |
12/06/2023 | 397.35 | 397.35 | 397.35 | 397.35 | 10,732 | 397.35 | 398.9411 | U1 | 102 |
12/05/2023 | 398.81 | 398.81 | 398.81 | 398.81 | 10,794 | 398.81 | 398.694 | U1 | 103 |
12/04/2023 | 399.62 | 399.62 | 399.62 | 399.62 | 10,835 | 399.62 | 398.1191 | U1 | 104 |
12/01/2023 | 401.17 | 401.17 | 401.17 | 401.17 | 10,743 | 401.17 | 397.3292 | U1 | 105 |
11/30/2023 | 397.76 | 397.76 | 397.76 | 397.76 | 10,699 | 397.76 | 396.3831 | U1 | 106 |
11/29/2023 | 396.12 | 396.12 | 396.12 | 396.12 | 10,694 | 396.12 | 396.0161 | U1 | 107 |
11/28/2023 | 395.93 | 395.93 | 395.93 | 395.93 | 10,687 | 395.93 | 395.6091 | U1 | 108 |
11/27/2023 | 395.67 | 395.67 | 395.67 | 395.67 | 10,707 | 395.67 | 395.4653 | U1 | 109 |
11/24/2023 | 396.44 | 396.44 | 396.44 | 396.44 | 10,694 | 396.44 | 394.7973 | U1 | 110 |
11/22/2023 | 395.92 | 395.92 | 395.92 | 395.92 | 10,644 | 395.92 | 393.7822 | U1 | 111 |
11/21/2023 | 394.08 | 394.08 | 394.08 | 394.08 | 10,674 | 394.08 | 392.8922 | U1 | 112 |
11/20/2023 | 395.21 | 395.21 | 395.21 | 395.21 | 10,597 | 395.21 | 392.2208 | U1 | 113 |
11/17/2023 | 392.33 | 392.33 | 392.33 | 392.33 | 10,570 | 392.33 | 389.6096 | U1 | 114 |
11/16/2023 | 391.36 | 391.36 | 391.36 | 391.36 | 10,573 | 391.36 | 387.626 | U1 | 115 |
11/15/2023 | 391.47 | 391.47 | 391.47 | 391.47 | 10,553 | 391.47 | 384.6952 | U1 | 116 |
11/14/2023 | 390.72 | 390.72 | 390.72 | 390.72 | 10,322 | 390.72 | 382.3982 | U1 | 117 |
11/13/2023 | 382.16 | 382.16 | 382.16 | 382.16 | 10,329 | 382.16 | 380.2476 | U1 | 118 |
11/10/2023 | 382.42 | 382.42 | 382.42 | 382.42 | 10,329 | 382.42 | 379.586 | U1 | 119 |
11/09/2023 | 376.71 | 376.71 | 376.71 | 376.71 | 10,329 | 376.71 | 378.8745 | U1 | 120 |
11/08/2023 | 379.99 | 379.99 | 379.99 | 379.99 | 10,418 | 379.99 | 378.4515 | U1 | 121 |
11/07/2023 | 379.97 | 379.97 | 379.97 | 379.97 | 10,388 | 379.97 | 375.9301 | U1 | 122 |
11/06/2023 | 378.85 | 378.85 | 378.85 | 378.85 | 10,388 | 378.85 | 372.7049 | U1 | 123 |
11/03/2023 | 378.86 | 378.86 | 378.86 | 378.86 | 10,271 | 378.86 | 369.2087 | U1 | 124 |
11/02/2023 | 374.59 | 374.59 | 374.59 | 374.59 | 10,073 | 374.59 | 364.8861 | U1 | 125 |
11/01/2023 | 367.38 | 367.38 | 367.38 | 367.38 | 9,976 | 367.38 | 361.8163 | U1 | 126 |
10/31/2023 | 363.85 | 363.85 | 363.85 | 363.85 | 9,976 | 363.85 | 360.9297 | U1 | 127 |
10/30/2023 | 361.37 | 361.37 | 361.37 | 361.37 | 9,976 | 361.37 | 361.8716 | Out | 128 |
10/27/2023 | 357.25 | 357.25 | 357.25 | 357.25 | 9,976 | 357.25 | 362.7587 | Out | 129 |
10/26/2023 | 359.24 | 359.24 | 359.24 | 359.24 | 9,976 | 359.24 | 364.6568 | Out | 130 |
10/25/2023 | 362.95 | 362.95 | 362.95 | 362.95 | 9,976 | 362.95 | 367.0885 | Out | 131 |
10/24/2023 | 368.56 | 368.56 | 368.56 | 368.56 | 9,976 | 368.56 | 369.4644 | Out | 132 |
10/23/2023 | 365.80 | 365.80 | 365.80 | 365.80 | 9,976 | 365.80 | 371.8316 | Out | 133 |
10/20/2023 | 366.74 | 366.74 | 366.74 | 366.74 | 9,976 | 366.74 | 374.6603 | Out | 134 |
10/19/2023 | 371.40 | 371.40 | 371.40 | 371.40 | 9,976 | 371.40 | 376.4498 | Out | 135 |
10/18/2023 | 374.83 | 374.83 | 374.83 | 374.83 | 9,976 | 374.83 | 377.7202 | D1 | 136 |
10/17/2023 | 380.39 | 380.39 | 380.39 | 380.39 | 10,112 | 380.39 | 378.9131 | D1 | 137 |
10/16/2023 | 379.95 | 379.95 | 379.95 | 379.95 | 10,112 | 379.95 | 378.6962 | D1 | 138 |
10/13/2023 | 375.68 | 375.68 | 375.68 | 375.68 | 10,112 | 375.68 | 378.1159 | Out | 139 |
10/12/2023 | 377.75 | 377.75 | 377.75 | 377.75 | 10,112 | 377.75 | 377.9126 | U1 | 140 |
10/11/2023 | 380.79 | 380.79 | 380.79 | 380.79 | 10,154 | 380.79 | 376.4033 | U1 | 141 |
10/10/2023 | 379.31 | 379.31 | 379.31 | 379.31 | 10,093 | 379.31 | 374.3681 | U1 | 142 |
10/09/2023 | 377.04 | 377.04 | 377.04 | 377.04 | 10,030 | 377.04 | 372.0595 | U1 | 143 |
10/06/2023 | 374.67 | 374.67 | 374.67 | 374.67 | 10,030 | 374.67 | 371.286 | U1 | 144 |
10/05/2023 | 370.21 | 370.21 | 370.21 | 370.21 | 10,030 | 370.21 | 371.1119 | Out | 145 |
10/04/2023 | 370.62 | 370.62 | 370.62 | 370.62 | 10,030 | 370.62 | 372.024 | Out | 146 |
10/03/2023 | 367.76 | 367.76 | 367.76 | 367.76 | 10,030 | 367.76 | 372.3675 | D1 | 147 |
10/02/2023 | 373.18 | 373.18 | 373.18 | 373.18 | 10,177 | 373.18 | 373.1757 | D1 | 148 |
09/29/2023 | 373.80 | 373.80 | 373.80 | 373.80 | 10,177 | 373.80 | 373.9903 | D1 | 149 |
09/28/2023 | 374.77 | 374.77 | 374.77 | 374.77 | 10,204 | 374.77 | 374.382 | D1 | 150 |
09/27/2023 | 372.33 | 372.33 | 372.33 | 372.33 | 10,204 | 372.33 | 374.7458 | Out | 151 |
09/26/2023 | 371.80 | 371.80 | 371.80 | 371.80 | 10,204 | 371.80 | 376.8866 | Out | 152 |
09/25/2023 | 377.25 | 377.25 | 377.25 | 377.25 | 10,204 | 377.25 | 379.8267 | Out | 153 |
09/22/2023 | 375.75 | 375.75 | 375.75 | 375.75 | 10,204 | 375.75 | 381.8653 | Out | 154 |
09/21/2023 | 376.59 | 376.59 | 376.59 | 376.59 | 10,204 | 376.59 | 384.2045 | Out | 155 |
09/20/2023 | 383.04 | 383.04 | 383.04 | 383.04 | 10,204 | 383.04 | 387.2963 | Out | 156 |
09/19/2023 | 386.51 | 386.51 | 386.51 | 386.51 | 10,204 | 386.51 | 388.407 | Out | 157 |
09/18/2023 | 387.44 | 387.44 | 387.44 | 387.44 | 10,204 | 387.44 | 388.821 | Out | 158 |
09/15/2023 | 387.45 | 387.45 | 387.45 | 387.45 | 10,204 | 387.45 | 389.4417 | D1 | 159 |
09/14/2023 | 392.05 | 392.05 | 392.05 | 392.05 | 10,325 | 392.05 | 389.5587 | D1 | 160 |
09/13/2023 | 388.59 | 388.59 | 388.59 | 388.59 | 10,325 | 388.59 | 388.6629 | Out | 161 |
09/12/2023 | 388.58 | 388.58 | 388.58 | 388.58 | 10,325 | 388.58 | 388.7279 | D1 | 162 |
09/11/2023 | 390.55 | 390.55 | 390.55 | 390.55 | 10,377 | 390.55 | 389.2975 | D1 | 163 |
09/08/2023 | 388.04 | 388.04 | 388.04 | 388.04 | 10,377 | 388.04 | 389.9206 | Out | 164 |
09/07/2023 | 387.57 | 387.57 | 387.57 | 387.57 | 10,377 | 387.57 | 390.8151 | Out | 165 |
09/06/2023 | 388.92 | 388.92 | 388.92 | 388.92 | 10,377 | 388.92 | 391.8758 | Out | 166 |
09/05/2023 | 391.42 | 391.42 | 391.42 | 391.42 | 10,377 | 391.42 | 392.3365 | U1 | 167 |
09/01/2023 | 393.66 | 393.66 | 393.66 | 393.66 | 10,406 | 393.66 | 391.1536 | U1 | 168 |
08/31/2023 | 392.51 | 392.51 | 392.51 | 392.51 | 10,416 | 392.51 | 389.034 | U1 | 169 |
08/30/2023 | 392.87 | 392.87 | 392.87 | 392.87 | 10,372 | 392.87 | 386.6423 | U1 | 170 |
08/29/2023 | 391.22 | 391.22 | 391.22 | 391.22 | 10,220 | 391.22 | 385.2135 | U1 | 171 |
08/28/2023 | 385.51 | 385.51 | 385.51 | 385.51 | 10,156 | 385.51 | 383.26 | U1 | 172 |
08/25/2023 | 383.06 | 383.06 | 383.06 | 383.06 | 10,156 | 383.06 | 382.6619 | U1 | 173 |
08/24/2023 | 380.55 | 380.55 | 380.55 | 380.55 | 10,156 | 380.55 | 382.0943 | D1 | 174 |
08/23/2023 | 385.73 | 385.73 | 385.73 | 385.73 | 10,294 | 385.73 | 381.9832 | D1 | 175 |
08/22/2023 | 381.45 | 381.45 | 381.45 | 381.45 | 10,294 | 381.45 | 381.4701 | D1 | 176 |
08/21/2023 | 382.52 | 382.52 | 382.52 | 382.52 | 10,323 | 382.52 | 382.4102 | D1 | 177 |
08/18/2023 | 380.23 | 380.23 | 380.23 | 380.23 | 10,323 | 380.23 | 384.0434 | Out | 178 |
08/17/2023 | 379.99 | 379.99 | 379.99 | 379.99 | 10,323 | 379.99 | 385.7425 | Out | 179 |
08/16/2023 | 383.16 | 383.16 | 383.16 | 383.16 | 10,323 | 383.16 | 387.5531 | Out | 180 |
08/15/2023 | 386.15 | 386.15 | 386.15 | 386.15 | 10,323 | 386.15 | 388.7225 | D1 | 181 |
08/14/2023 | 390.68 | 390.68 | 390.68 | 390.68 | 10,444 | 390.68 | 389.8531 | D1 | 182 |
08/11/2023 | 388.72 | 388.72 | 388.72 | 388.72 | 10,444 | 388.72 | 390.4589 | Out | 183 |
08/10/2023 | 389.05 | 389.05 | 389.05 | 389.05 | 10,444 | 389.05 | 390.8143 | Out | 184 |
08/09/2023 | 389.01 | 389.01 | 389.01 | 389.01 | 10,444 | 389.01 | 391.4803 | Out | 185 |
08/08/2023 | 391.81 | 391.81 | 391.81 | 391.81 | 10,444 | 391.81 | 392.3564 | Out | 186 |
08/07/2023 | 393.71 | 393.71 | 393.71 | 393.71 | 10,444 | 393.71 | 393.8098 | Out | 187 |
08/04/2023 | 390.50 | 390.50 | 390.50 | 390.50 | 10,444 | 390.50 | 395.1139 | Out | 188 |
08/03/2023 | 392.38 | 392.38 | 392.38 | 392.38 | 10,444 | 392.38 | 396.8477 | Out | 189 |
08/02/2023 | 393.39 | 393.39 | 393.39 | 393.39 | 10,444 | 393.39 | 397.3629 | D1 | 190 |
08/01/2023 | 399.07 | 399.07 | 399.07 | 399.07 | 10,625 | 399.07 | 398.2631 | D1 | 191 |
07/31/2023 | 400.23 | 400.23 | 400.23 | 400.23 | 10,597 | 400.23 | 397.9742 | D1 | 192 |
07/28/2023 | 399.17 | 399.17 | 399.17 | 399.17 | 10,597 | 399.17 | 397.2515 | D1 | 193 |
07/27/2023 | 394.95 | 394.95 | 394.95 | 394.95 | 10,597 | 394.95 | 396.466 | D1 | 194 |
07/26/2023 | 397.89 | 397.89 | 397.89 | 397.89 | 10,669 | 397.89 | 396.5261 | D1 | 195 |
07/25/2023 | 397.63 | 397.63 | 397.63 | 397.63 | 10,642 | 397.63 | 396.5788 | D1 | 196 |
07/24/2023 | 396.62 | 396.62 | 396.62 | 396.62 | 10,642 | 396.62 | 396.4695 | D1 | 197 |
07/21/2023 | 395.24 | 395.24 | 395.24 | 395.24 | 10,642 | 395.24 | 395.9627 | Out | 198 |
07/20/2023 | 395.25 | 395.25 | 395.25 | 395.25 | 10,642 | 395.25 | 395.3674 | U1 | 199 |
07/19/2023 | 398.15 | 398.15 | 398.15 | 398.15 | 10,691 | 398.15 | 394.9439 | U1 | 200 |
07/18/2023 | 397.08 | 397.08 | 397.08 | 397.08 | 10,611 | 397.08 | 393.2385 | U1 | 201 |
07/17/2023 | 394.09 | 394.09 | 394.09 | 394.09 | 10,562 | 394.09 | 391.174 | U1 | 202 |
07/14/2023 | 392.26 | 392.26 | 392.26 | 392.26 | 10,585 | 392.26 | 389.1054 | U1 | 203 |
07/13/2023 | 393.14 | 393.14 | 393.14 | 393.14 | 10,490 | 393.14 | 387.0933 | U1 | 204 |
07/12/2023 | 389.62 | 389.62 | 389.62 | 389.62 | 10,413 | 389.62 | 384.9777 | U1 | 205 |
07/11/2023 | 386.76 | 386.76 | 386.76 | 386.76 | 10,413 | 386.76 | 384.2498 | U1 | 206 |
07/10/2023 | 383.74 | 383.74 | 383.74 | 383.74 | 10,413 | 383.74 | 384.3124 | Out | 207 |
07/07/2023 | 382.20 | 382.20 | 382.20 | 382.20 | 10,413 | 382.20 | 384.8477 | Out | 208 |
07/06/2023 | 382.56 | 382.56 | 382.56 | 382.56 | 10,413 | 382.56 | 384.817 | U1 | 209 |
07/05/2023 | 385.99 | 385.99 | 385.99 | 385.99 | 10,536 | 385.99 | 384.3335 | U1 | 210 |
07/03/2023 | 387.07 | 387.07 | 387.07 | 387.07 | 10,518 | 387.07 | 383.1351 | U1 | 211 |
06/30/2023 | 386.42 | 386.42 | 386.42 | 386.42 | 10,399 | 386.42 | 380.8008 | U1 | 212 |
06/29/2023 | 382.05 | 382.05 | 382.05 | 382.05 | 10,347 | 382.05 | 378.863 | U1 | 213 |
06/28/2023 | 380.14 | 380.14 | 380.14 | 380.14 | 10,343 | 380.14 | 378.2306 | U1 | 214 |
06/27/2023 | 379.99 | 379.99 | 379.99 | 379.99 | 10,343 | 379.99 | 378.3745 | U1 | 215 |
06/26/2023 | 375.40 | 375.40 | 375.40 | 375.40 | 10,343 | 375.40 | 378.937 | Out | 216 |
06/23/2023 | 376.73 | 376.73 | 376.73 | 376.73 | 10,343 | 376.73 | 380.7265 | Out | 217 |
06/21/2023 | 378.89 | 378.89 | 378.89 | 378.89 | 10,343 | 378.89 | 381.3126 | Out | 218 |
06/20/2023 | 380.86 | 380.86 | 380.86 | 380.86 | 10,343 | 380.86 | 381.4682 | U1 | 219 |
06/16/2023 | 382.81 | 382.81 | 382.81 | 382.81 | 10,438 | 382.81 | 380.6518 | U1 | 220 |
06/15/2023 | 384.35 | 384.35 | 384.35 | 384.35 | 10,311 | 384.35 | 378.7693 | U1 | 221 |
06/14/2023 | 379.66 | 379.66 | 379.66 | 379.66 | 10,311 | 379.66 | 376.5632 | U1 | 222 |
06/13/2023 | 379.67 | 379.67 | 379.67 | 379.67 | 10,233 | 379.67 | 374.9044 | U1 | 223 |
06/12/2023 | 376.78 | 376.78 | 376.78 | 376.78 | 10,141 | 376.78 | 373.4155 | U1 | 224 |
06/09/2023 | 373.39 | 373.39 | 373.39 | 373.39 | 10,139 | 373.39 | 372.1658 | U1 | 225 |
06/08/2023 | 373.32 | 373.32 | 373.32 | 373.32 | 10,086 | 373.32 | 371.7981 | U1 | 226 |
06/07/2023 | 371.37 | 371.37 | 371.37 | 371.37 | 10,109 | 371.37 | 370.223 | U1 | 227 |
06/06/2023 | 372.22 | 372.22 | 372.22 | 372.22 | 10,063 | 372.22 | 368.3095 | U1 | 228 |
06/05/2023 | 370.53 | 370.53 | 370.53 | 370.53 | 10,091 | 370.53 | 366.6626 | U1 | 229 |
06/02/2023 | 371.55 | 371.55 | 371.55 | 371.55 | 9,925 | 371.55 | 365.3508 | U1 | 230 |
06/01/2023 | 365.44 | 365.44 | 365.44 | 365.44 | 9,826 | 365.44 | 362.889 | U1 | 231 |
05/31/2023 | 361.80 | 361.80 | 361.80 | 361.80 | 9,885 | 361.80 | 361.177 | U1 | 232 |
05/30/2023 | 363.99 | 363.99 | 363.99 | 363.99 | 9,885 | 363.99 | 360.7319 | U1 | 233 |
05/26/2023 | 363.97 | 363.97 | 363.97 | 363.97 | 9,885 | 363.97 | 360.6296 | U1 | 234 |
05/25/2023 | 359.25 | 359.25 | 359.25 | 359.25 | 9,885 | 359.25 | 360.4092 | Out | 235 |
05/24/2023 | 356.88 | 356.88 | 356.88 | 356.88 | 9,885 | 356.88 | 361.2948 | Out | 236 |
05/23/2023 | 359.57 | 359.57 | 359.57 | 359.57 | 9,885 | 359.57 | 361.9576 | D1 | 237 |
05/22/2023 | 363.48 | 363.48 | 363.48 | 363.48 | 9,975 | 363.48 | 361.1528 | D1 | 238 |
05/19/2023 | 362.87 | 362.87 | 362.87 | 362.87 | 9,997 | 362.87 | 360.1183 | D1 | 239 |
05/18/2023 | 363.67 | 363.67 | 363.67 | 363.67 | 9,902 | 363.67 | 358.8954 | D1 | 240 |
05/17/2023 | 360.20 | 360.20 | 360.20 | 360.20 | 9,902 | 360.20 | 357.6304 | D1 | 241 |
05/16/2023 | 355.55 | 355.55 | 355.55 | 355.55 | 9,902 | 355.55 | 357.2146 | D1 | 242 |
05/15/2023 | 358.30 | 358.30 | 358.30 | 358.30 | 9,979 | 358.30 | 357.4035 | D1 | 243 |
05/12/2023 | 356.75 | 356.75 | 356.75 | 356.75 | 9,979 | 356.75 | 357.3406 | Out | 244 |
05/11/2023 | 357.35 | 357.35 | 357.35 | 357.35 | 9,979 | 357.35 | 357.5457 | D1 | 245 |
05/10/2023 | 358.12 | 358.12 | 358.12 | 358.12 | 10,000 | 358.12 | 357.595 | D1 | 246 |
05/09/2023 | 356.50 | 356.50 | 356.50 | 356.50 | 10,000 | 356.50 | 357.421 | Out | 247 |
05/08/2023 | 357.99 | 357.99 | 357.99 | 357.99 | 10,000 | 357.99 | 357.8839 | | 248 |
05/05/2023 | 357.78 | 357.78 | 357.78 | 357.78 | 10,000 | 357.78 | 357.7779 | | 249 |
357.534|0.26|379.226|0.18|
436.4236|28.37|39.28|470.25|
-------------
448.753601074219---443.7958
-------------
----33---
448.7536--351.548127255498--411.536859554092--11502.58--357.7779
448.75:Stab:33:Pote:97.21:Comp:-13:Retu:12:Pote:97.21:Pote2:-62%:Pote3:-30%:Target:470.25:Ahead:-13
-13
100:VolPerc:1:Move::Move1:
448.75:Stab:33:Pote:21.6624:Comp:-13:Retu:12:Pote:21.6624:Pote2:-62:Pote3:-30:Target:470.25:Ahead:-13
-21.602210791707
100:VolPerc:1:Move::Move1::Over:-17:C_Cur_Beat:-13:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCEQIX | $448.75 | $470.25 | $443.93 | +3 | -0.08% | 0.13% | 0.65% | 33 | -30% | -13% | 12% | -22% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)