QCGLIX
2====16
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
05/03/2024 | 315.31 | 315.31 | 315.31 | 315.31 | 10,781 | 315.31 | 311.7228 | Hold | 1 |
05/02/2024 | 311.81 | 311.81 | 311.81 | 311.81 | 10,781 | 311.81 | 311.2482 | Buy | 2 |
05/01/2024 | 308.28 | 308.28 | 308.28 | 308.28 | 10,781 | 308.28 | 310.8539 | Out | 3 |
04/30/2024 | 309.32 | 309.32 | 309.32 | 309.32 | 10,781 | 309.32 | 311.3503 | U1 | 4 |
04/29/2024 | 313.89 | 313.89 | 313.89 | 313.89 | 10,907 | 313.89 | 311.6804 | U1 | 5 |
04/26/2024 | 312.93 | 312.93 | 312.93 | 312.93 | 10,799 | 312.93 | 310.366 | U1 | 6 |
04/25/2024 | 309.84 | 309.84 | 309.84 | 309.84 | 10,831 | 309.84 | 308.6476 | U1 | 7 |
04/24/2024 | 310.77 | 310.77 | 310.77 | 310.77 | 10,838 | 310.77 | 308.0828 | U1 | 8 |
04/23/2024 | 310.97 | 310.97 | 310.97 | 310.97 | 10,711 | 310.97 | 307.4385 | U1 | 9 |
04/22/2024 | 307.32 | 307.32 | 307.32 | 307.32 | 10,711 | 307.32 | 307.043 | U1 | 10 |
04/19/2024 | 304.34 | 304.34 | 304.34 | 304.34 | 10,711 | 304.34 | 307.6277 | Out | 11 |
04/18/2024 | 307.02 | 307.02 | 307.02 | 307.02 | 10,711 | 307.02 | 309.5027 | Out | 12 |
04/17/2024 | 307.55 | 307.55 | 307.55 | 307.55 | 10,711 | 307.55 | 311.8266 | Out | 13 |
04/16/2024 | 308.99 | 308.99 | 308.99 | 308.99 | 10,711 | 308.99 | 313.6472 | Out | 14 |
04/15/2024 | 310.24 | 310.24 | 310.24 | 310.24 | 10,711 | 310.24 | 315.7151 | Out | 15 |
04/12/2024 | 313.72 | 313.72 | 313.72 | 313.72 | 10,711 | 313.72 | 317.5004 | D1 | 16 |
04/11/2024 | 318.64 | 318.64 | 318.64 | 318.64 | 10,879 | 318.64 | 318.5345 | D1 | 17 |
04/10/2024 | 316.65 | 316.65 | 316.65 | 316.65 | 10,879 | 316.65 | 317.9325 | D1 | 18 |
04/09/2024 | 319.33 | 319.33 | 319.33 | 319.33 | 10,966 | 319.33 | 318.3864 | D1 | 19 |
04/08/2024 | 319.17 | 319.17 | 319.17 | 319.17 | 10,956 | 319.17 | 318.1111 | D1 | 20 |
04/05/2024 | 318.89 | 318.89 | 318.89 | 318.89 | 10,956 | 318.89 | 318.1573 | D1 | 21 |
04/04/2024 | 315.63 | 315.63 | 315.63 | 315.63 | 10,956 | 315.63 | 318.4398 | Out | 22 |
04/03/2024 | 318.92 | 318.92 | 318.92 | 318.92 | 10,956 | 318.92 | 319.3542 | Out | 23 |
04/02/2024 | 317.96 | 317.96 | 317.96 | 317.96 | 10,956 | 317.96 | 319.2454 | Out | 24 |
04/01/2024 | 319.40 | 319.40 | 319.40 | 319.40 | 10,956 | 319.40 | 319.4316 | D1 | 25 |
03/28/2024 | 320.30 | 320.30 | 320.30 | 320.30 | 10,983 | 320.30 | 319.4955 | D1 | 26 |
03/27/2024 | 320.20 | 320.20 | 320.20 | 320.20 | 10,983 | 320.20 | 319.5479 | D1 | 27 |
03/26/2024 | 318.37 | 318.37 | 318.37 | 318.37 | 10,983 | 318.37 | 319.4211 | Out | 28 |
03/25/2024 | 318.89 | 318.89 | 318.89 | 318.89 | 10,983 | 318.89 | 319.022 | U1 | 29 |
03/22/2024 | 319.72 | 319.72 | 319.72 | 319.72 | 11,041 | 319.72 | 318.3282 | U1 | 30 |
03/21/2024 | 320.56 | 320.56 | 320.56 | 320.56 | 11,007 | 320.56 | 317.147 | U1 | 31 |
03/20/2024 | 319.57 | 319.57 | 319.57 | 319.57 | 10,897 | 319.57 | 316.1593 | U1 | 32 |
03/19/2024 | 316.38 | 316.38 | 316.38 | 316.38 | 10,897 | 316.38 | 315.5489 | U1 | 33 |
03/18/2024 | 315.42 | 315.42 | 315.42 | 315.42 | 10,897 | 315.42 | 315.6189 | Out | 34 |
03/15/2024 | 313.81 | 313.81 | 313.81 | 313.81 | 10,897 | 313.81 | 315.1544 | D1 | 35 |
03/14/2024 | 315.62 | 315.62 | 315.62 | 315.62 | 10,991 | 315.62 | 315.2402 | D1 | 36 |
03/13/2024 | 316.51 | 316.51 | 316.51 | 316.51 | 10,998 | 316.51 | 315.4134 | D1 | 37 |
03/12/2024 | 316.73 | 316.73 | 316.73 | 316.73 | 10,998 | 316.73 | 314.6812 | D1 | 38 |
03/11/2024 | 313.10 | 313.10 | 313.10 | 313.10 | 10,998 | 313.10 | 313.4041 | U1 | 39 |
03/08/2024 | 314.24 | 314.24 | 314.24 | 314.24 | 11,118 | 314.24 | 313.4399 | U1 | 40 |
03/07/2024 | 316.49 | 316.49 | 316.49 | 316.49 | 10,990 | 316.49 | 313.2953 | U1 | 41 |
03/06/2024 | 312.85 | 312.85 | 312.85 | 312.85 | 10,990 | 312.85 | 312.078 | U1 | 42 |
03/05/2024 | 310.34 | 310.34 | 310.34 | 310.34 | 10,990 | 310.34 | 311.2722 | D1 | 43 |
03/04/2024 | 313.28 | 313.28 | 313.28 | 313.28 | 11,102 | 313.28 | 311.192 | D1 | 44 |
03/01/2024 | 313.52 | 313.52 | 313.52 | 313.52 | 10,992 | 313.52 | 310.4129 | D1 | 45 |
02/29/2024 | 310.40 | 310.40 | 310.40 | 310.40 | 10,992 | 310.40 | 309.6938 | D1 | 46 |
02/28/2024 | 308.82 | 308.82 | 308.82 | 308.82 | 10,992 | 308.82 | 309.6069 | D1 | 47 |
02/27/2024 | 309.94 | 309.94 | 309.94 | 309.94 | 11,012 | 309.94 | 308.64 | D1 | 48 |
02/26/2024 | 309.38 | 309.38 | 309.38 | 309.38 | 11,031 | 309.38 | 307.4117 | D1 | 49 |
02/23/2024 | 309.92 | 309.92 | 309.92 | 309.92 | 11,033 | 309.92 | 306.6067 | D1 | 50 |
02/22/2024 | 309.97 | 309.97 | 309.97 | 309.97 | 11,033 | 309.97 | 305.8827 | D1 | 51 |
02/21/2024 | 303.99 | 303.99 | 303.99 | 303.99 | 11,033 | 303.99 | 304.7056 | Out | 52 |
02/20/2024 | 303.80 | 303.80 | 303.80 | 303.80 | 11,033 | 303.80 | 304.0655 | D1 | 53 |
02/16/2024 | 305.36 | 305.36 | 305.36 | 305.36 | 11,124 | 305.36 | 304.3375 | D1 | 54 |
02/15/2024 | 306.30 | 306.30 | 306.30 | 306.30 | 11,043 | 306.30 | 304.2818 | D1 | 55 |
02/14/2024 | 304.08 | 304.08 | 304.08 | 304.08 | 11,043 | 304.08 | 303.7159 | D1 | 56 |
02/13/2024 | 300.79 | 300.79 | 300.79 | 300.79 | 11,043 | 300.79 | 303.5251 | U1 | 57 |
02/12/2024 | 305.16 | 305.16 | 305.16 | 305.16 | 11,200 | 305.16 | 303.599 | U1 | 58 |
02/09/2024 | 305.08 | 305.08 | 305.08 | 305.08 | 11,141 | 305.08 | 302.586 | U1 | 59 |
02/08/2024 | 303.47 | 303.47 | 303.47 | 303.47 | 11,129 | 303.47 | 301.8083 | U1 | 60 |
02/07/2024 | 303.13 | 303.13 | 303.13 | 303.13 | 11,057 | 303.13 | 300.8882 | U1 | 61 |
02/06/2024 | 301.16 | 301.16 | 301.16 | 301.16 | 11,017 | 301.16 | 299.261 | U1 | 62 |
02/05/2024 | 300.09 | 300.09 | 300.09 | 300.09 | 11,058 | 300.09 | 298.7489 | U1 | 63 |
02/02/2024 | 301.19 | 301.19 | 301.19 | 301.19 | 10,973 | 301.19 | 298.4863 | U1 | 64 |
02/01/2024 | 298.87 | 298.87 | 298.87 | 298.87 | 10,973 | 298.87 | 297.5502 | U1 | 65 |
01/31/2024 | 294.99 | 294.99 | 294.99 | 294.99 | 10,973 | 294.99 | 297.0052 | U1 | 66 |
01/30/2024 | 298.60 | 298.60 | 298.60 | 298.60 | 11,114 | 298.60 | 296.9835 | U1 | 67 |
01/29/2024 | 298.78 | 298.78 | 298.78 | 298.78 | 11,029 | 298.78 | 296.0551 | U1 | 68 |
01/26/2024 | 296.51 | 296.51 | 296.51 | 296.51 | 11,016 | 296.51 | 294.9691 | U1 | 69 |
01/25/2024 | 296.15 | 296.15 | 296.15 | 296.15 | 10,969 | 296.15 | 294.3329 | U1 | 70 |
01/24/2024 | 294.88 | 294.88 | 294.88 | 294.88 | 10,934 | 294.88 | 293.1263 | U1 | 71 |
01/23/2024 | 293.96 | 293.96 | 293.96 | 293.96 | 10,912 | 293.96 | 291.6624 | U1 | 72 |
01/22/2024 | 293.35 | 293.35 | 293.35 | 293.35 | 10,911 | 293.35 | 290.8519 | U1 | 73 |
01/19/2024 | 293.33 | 293.33 | 293.33 | 293.33 | 10,911 | 293.33 | 290.7014 | U1 | 74 |
01/18/2024 | 290.11 | 290.11 | 290.11 | 290.11 | 10,911 | 290.11 | 290.4395 | Out | 75 |
01/17/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 10,911 | 287.56 | 290.7756 | Out | 76 |
01/16/2024 | 289.90 | 289.90 | 289.90 | 289.90 | 10,911 | 289.90 | 291.3253 | D1 | 77 |
01/12/2024 | 292.60 | 292.60 | 292.60 | 292.60 | 10,990 | 292.60 | 291.5591 | D1 | 78 |
01/11/2024 | 292.02 | 292.02 | 292.02 | 292.02 | 10,982 | 292.02 | 290.5558 | D1 | 79 |
01/10/2024 | 291.79 | 291.79 | 291.79 | 291.79 | 10,926 | 291.79 | 289.5674 | D1 | 80 |
01/09/2024 | 290.31 | 290.31 | 290.31 | 290.31 | 10,955 | 290.31 | 288.7036 | D1 | 81 |
01/08/2024 | 291.07 | 291.07 | 291.07 | 291.07 | 10,955 | 291.07 | 288.6075 | D1 | 82 |
01/05/2024 | 287.58 | 287.58 | 287.58 | 287.58 | 10,955 | 287.58 | 288.9124 | Out | 83 |
01/04/2024 | 287.07 | 287.07 | 287.07 | 287.07 | 10,955 | 287.07 | 289.981 | Out | 84 |
01/03/2024 | 287.48 | 287.48 | 287.48 | 287.48 | 10,955 | 287.48 | 291.1664 | Out | 85 |
01/02/2024 | 289.83 | 289.83 | 289.83 | 289.83 | 10,955 | 289.83 | 292.0279 | D1 | 86 |
12/29/2023 | 292.60 | 292.60 | 292.60 | 292.60 | 11,072 | 292.60 | 292.1186 | D1 | 87 |
12/28/2023 | 292.93 | 292.93 | 292.93 | 292.93 | 11,074 | 292.93 | 291.6428 | D1 | 88 |
12/27/2023 | 293.00 | 293.00 | 293.00 | 293.00 | 11,028 | 293.00 | 290.4036 | D1 | 89 |
12/26/2023 | 291.78 | 291.78 | 291.78 | 291.78 | 10,972 | 291.78 | 289.9859 | D1 | 90 |
12/22/2023 | 290.29 | 290.29 | 290.29 | 290.29 | 10,969 | 290.29 | 289.39 | D1 | 91 |
12/21/2023 | 290.22 | 290.22 | 290.22 | 290.22 | 10,969 | 290.22 | 288.8153 | D1 | 92 |
12/20/2023 | 286.73 | 286.73 | 286.73 | 286.73 | 10,969 | 286.73 | 288.3702 | U1 | 93 |
12/19/2023 | 290.91 | 290.91 | 290.91 | 290.91 | 11,048 | 290.91 | 288.2413 | U1 | 94 |
12/18/2023 | 288.80 | 288.80 | 288.80 | 288.80 | 10,995 | 288.80 | 286.5391 | U1 | 95 |
12/15/2023 | 287.41 | 287.41 | 287.41 | 287.41 | 11,017 | 287.41 | 285.0721 | U1 | 96 |
12/14/2023 | 287.99 | 287.99 | 287.99 | 287.99 | 10,945 | 287.99 | 283.7113 | U1 | 97 |
12/13/2023 | 286.09 | 286.09 | 286.09 | 286.09 | 10,804 | 286.09 | 281.9655 | U1 | 98 |
12/12/2023 | 282.40 | 282.40 | 282.40 | 282.40 | 10,768 | 282.40 | 280.2052 | U1 | 99 |
12/11/2023 | 281.47 | 281.47 | 281.47 | 281.47 | 10,735 | 281.47 | 279.3746 | U1 | 100 |
12/08/2023 | 280.61 | 280.61 | 280.61 | 280.61 | 10,684 | 280.61 | 278.8427 | U1 | 101 |
12/07/2023 | 279.26 | 279.26 | 279.26 | 279.26 | 10,684 | 279.26 | 278.9257 | U1 | 102 |
12/06/2023 | 277.28 | 277.28 | 277.28 | 277.28 | 10,684 | 277.28 | 278.9496 | Out | 103 |
12/05/2023 | 278.25 | 278.25 | 278.25 | 278.25 | 10,684 | 278.25 | 279.2214 | Out | 104 |
12/04/2023 | 278.81 | 278.81 | 278.81 | 278.81 | 10,684 | 278.81 | 279.3281 | D1 | 105 |
12/01/2023 | 281.02 | 281.02 | 281.02 | 281.02 | 10,705 | 281.02 | 279.2536 | D1 | 106 |
11/30/2023 | 279.38 | 279.38 | 279.38 | 279.38 | 10,705 | 279.38 | 278.8488 | D1 | 107 |
11/29/2023 | 278.64 | 278.64 | 278.64 | 278.64 | 10,705 | 278.64 | 278.6473 | U1 | 108 |
11/28/2023 | 278.78 | 278.78 | 278.78 | 278.78 | 10,698 | 278.78 | 278.4496 | U1 | 109 |
11/27/2023 | 278.44 | 278.44 | 278.44 | 278.44 | 10,719 | 278.44 | 278.3828 | U1 | 110 |
11/24/2023 | 279.00 | 279.00 | 279.00 | 279.00 | 10,695 | 279.00 | 278.0208 | U1 | 111 |
11/22/2023 | 278.38 | 278.38 | 278.38 | 278.38 | 10,668 | 278.38 | 277.285 | U1 | 112 |
11/21/2023 | 277.66 | 277.66 | 277.66 | 277.66 | 10,698 | 277.66 | 276.6934 | U1 | 113 |
11/20/2023 | 278.45 | 278.45 | 278.45 | 278.45 | 10,628 | 278.45 | 276.1733 | U1 | 114 |
11/17/2023 | 276.63 | 276.63 | 276.63 | 276.63 | 10,578 | 276.63 | 274.4029 | U1 | 115 |
11/16/2023 | 275.32 | 275.32 | 275.32 | 275.32 | 10,582 | 275.32 | 272.9577 | U1 | 116 |
11/15/2023 | 275.42 | 275.42 | 275.42 | 275.42 | 10,568 | 275.42 | 271.0851 | U1 | 117 |
11/14/2023 | 275.05 | 275.05 | 275.05 | 275.05 | 10,358 | 275.05 | 269.5265 | U1 | 118 |
11/13/2023 | 269.60 | 269.60 | 269.60 | 269.60 | 10,350 | 269.60 | 268.0614 | U1 | 119 |
11/10/2023 | 269.40 | 269.40 | 269.40 | 269.40 | 10,350 | 269.40 | 267.6254 | U1 | 120 |
11/09/2023 | 265.96 | 265.96 | 265.96 | 265.96 | 10,350 | 265.96 | 267.1549 | U1 | 121 |
11/08/2023 | 267.62 | 267.62 | 267.62 | 267.62 | 10,419 | 267.62 | 266.8554 | U1 | 122 |
11/07/2023 | 267.73 | 267.73 | 267.73 | 267.73 | 10,407 | 267.73 | 265.2001 | U1 | 123 |
11/06/2023 | 267.42 | 267.42 | 267.42 | 267.42 | 10,393 | 267.42 | 262.9384 | U1 | 124 |
11/03/2023 | 267.05 | 267.05 | 267.05 | 267.05 | 10,292 | 267.05 | 260.5735 | U1 | 125 |
11/02/2023 | 264.46 | 264.46 | 264.46 | 264.46 | 10,093 | 264.46 | 257.658 | U1 | 126 |
11/01/2023 | 259.35 | 259.35 | 259.35 | 259.35 | 9,979 | 259.35 | 255.3721 | U1 | 127 |
10/31/2023 | 256.42 | 256.42 | 256.42 | 256.42 | 9,947 | 256.42 | 254.6345 | U1 | 128 |
10/30/2023 | 255.59 | 255.59 | 255.59 | 255.59 | 9,947 | 255.59 | 255.1723 | U1 | 129 |
10/27/2023 | 252.47 | 252.47 | 252.47 | 252.47 | 9,947 | 252.47 | 255.5063 | Out | 130 |
10/26/2023 | 253.03 | 253.03 | 253.03 | 253.03 | 9,947 | 253.03 | 256.498 | Out | 131 |
10/25/2023 | 255.66 | 255.66 | 255.66 | 255.66 | 9,947 | 255.66 | 258.0083 | Out | 132 |
10/24/2023 | 259.11 | 259.11 | 259.11 | 259.11 | 9,947 | 259.11 | 259.423 | Out | 133 |
10/23/2023 | 257.26 | 257.26 | 257.26 | 257.26 | 9,947 | 257.26 | 260.9149 | Out | 134 |
10/20/2023 | 257.43 | 257.43 | 257.43 | 257.43 | 9,947 | 257.43 | 262.7624 | Out | 135 |
10/19/2023 | 260.58 | 260.58 | 260.58 | 260.58 | 9,947 | 260.58 | 264.0549 | Out | 136 |
10/18/2023 | 262.73 | 262.73 | 262.73 | 262.73 | 9,947 | 262.73 | 265.0767 | D1 | 137 |
10/17/2023 | 266.57 | 266.57 | 266.57 | 266.57 | 10,089 | 266.57 | 265.9926 | D1 | 138 |
10/16/2023 | 266.50 | 266.50 | 266.50 | 266.50 | 10,089 | 266.50 | 265.8912 | D1 | 139 |
10/13/2023 | 263.89 | 263.89 | 263.89 | 263.89 | 10,089 | 263.89 | 265.343 | U1 | 140 |
10/12/2023 | 265.69 | 265.69 | 265.69 | 265.69 | 10,220 | 265.69 | 265.1172 | U1 | 141 |
10/11/2023 | 267.31 | 267.31 | 267.31 | 267.31 | 10,172 | 267.31 | 263.8885 | U1 | 142 |
10/10/2023 | 266.06 | 266.06 | 266.06 | 266.06 | 10,084 | 266.06 | 262.2995 | U1 | 143 |
10/09/2023 | 263.76 | 263.76 | 263.76 | 263.76 | 10,046 | 263.76 | 260.6944 | U1 | 144 |
10/06/2023 | 262.76 | 262.76 | 262.76 | 262.76 | 10,046 | 262.76 | 260.288 | U1 | 145 |
10/05/2023 | 259.55 | 259.55 | 259.55 | 259.55 | 10,046 | 259.55 | 260.293 | Out | 146 |
10/04/2023 | 259.37 | 259.37 | 259.37 | 259.37 | 10,046 | 259.37 | 261.0642 | Out | 147 |
10/03/2023 | 258.04 | 258.04 | 258.04 | 258.04 | 10,046 | 258.04 | 261.5098 | Out | 148 |
10/02/2023 | 261.73 | 261.73 | 261.73 | 261.73 | 10,046 | 261.73 | 262.1765 | Out | 149 |
09/29/2023 | 262.79 | 262.79 | 262.79 | 262.79 | 10,046 | 262.79 | 262.8652 | D1 | 150 |
09/28/2023 | 263.40 | 263.40 | 263.40 | 263.40 | 10,070 | 263.40 | 263.2441 | D1 | 151 |
09/27/2023 | 261.60 | 261.60 | 261.60 | 261.60 | 10,070 | 261.60 | 263.5407 | Out | 152 |
09/26/2023 | 261.37 | 261.37 | 261.37 | 261.37 | 10,070 | 261.37 | 265.1092 | Out | 153 |
09/25/2023 | 265.17 | 265.17 | 265.17 | 265.17 | 10,070 | 265.17 | 267.1466 | Out | 154 |
09/22/2023 | 264.68 | 264.68 | 264.68 | 264.68 | 10,070 | 264.68 | 268.5373 | Out | 155 |
09/21/2023 | 264.89 | 264.89 | 264.89 | 264.89 | 10,070 | 264.89 | 270.1338 | Out | 156 |
09/20/2023 | 269.44 | 269.44 | 269.44 | 269.44 | 10,070 | 269.44 | 272.1964 | Out | 157 |
09/19/2023 | 271.56 | 271.56 | 271.56 | 271.56 | 10,070 | 271.56 | 272.8147 | Out | 158 |
09/18/2023 | 272.12 | 272.12 | 272.12 | 272.12 | 10,070 | 272.12 | 273.0072 | Out | 159 |
09/15/2023 | 272.66 | 272.66 | 272.66 | 272.66 | 10,070 | 272.66 | 273.3867 | D1 | 160 |
09/14/2023 | 275.20 | 275.20 | 275.20 | 275.20 | 10,065 | 275.20 | 273.1997 | D1 | 161 |
09/13/2023 | 272.53 | 272.53 | 272.53 | 272.53 | 10,065 | 272.53 | 272.4461 | D1 | 162 |
09/12/2023 | 272.52 | 272.52 | 272.52 | 272.52 | 10,120 | 272.52 | 272.4478 | D1 | 163 |
09/11/2023 | 274.02 | 274.02 | 274.02 | 274.02 | 10,120 | 274.02 | 272.7319 | D1 | 164 |
09/08/2023 | 271.73 | 271.73 | 271.73 | 271.73 | 10,120 | 271.73 | 273.0128 | Out | 165 |
09/07/2023 | 271.43 | 271.43 | 271.43 | 271.43 | 10,120 | 271.43 | 273.5922 | Out | 166 |
09/06/2023 | 272.54 | 272.54 | 272.54 | 272.54 | 10,120 | 272.54 | 274.3401 | Out | 167 |
09/05/2023 | 273.94 | 273.94 | 273.94 | 273.94 | 10,120 | 273.94 | 274.7492 | U1 | 168 |
09/01/2023 | 275.42 | 275.42 | 275.42 | 275.42 | 10,145 | 275.42 | 274.0677 | U1 | 169 |
08/31/2023 | 274.63 | 274.63 | 274.63 | 274.63 | 10,166 | 274.63 | 272.6638 | U1 | 170 |
08/30/2023 | 275.17 | 275.17 | 275.17 | 275.17 | 10,144 | 275.17 | 271.1154 | U1 | 171 |
08/29/2023 | 274.58 | 274.58 | 274.58 | 274.58 | 9,994 | 274.58 | 270.1439 | U1 | 172 |
08/28/2023 | 270.53 | 270.53 | 270.53 | 270.53 | 9,916 | 270.53 | 268.7168 | U1 | 173 |
08/25/2023 | 268.41 | 268.41 | 268.41 | 268.41 | 9,916 | 268.41 | 268.2442 | U1 | 174 |
08/24/2023 | 266.88 | 266.88 | 266.88 | 266.88 | 9,916 | 266.88 | 267.8116 | D1 | 175 |
08/23/2023 | 270.31 | 270.31 | 270.31 | 270.31 | 9,937 | 270.31 | 267.7543 | D1 | 176 |
08/22/2023 | 267.45 | 267.45 | 267.45 | 267.45 | 9,963 | 267.45 | 267.4138 | D1 | 177 |
08/21/2023 | 268.17 | 268.17 | 268.17 | 268.17 | 9,963 | 268.17 | 268.0707 | D1 | 178 |
08/18/2023 | 266.24 | 266.24 | 266.24 | 266.24 | 9,963 | 266.24 | 269.2279 | Out | 179 |
08/17/2023 | 266.60 | 266.60 | 266.60 | 266.60 | 9,963 | 266.60 | 270.6416 | Out | 180 |
08/16/2023 | 268.61 | 268.61 | 268.61 | 268.61 | 9,963 | 268.61 | 272.2077 | Out | 181 |
08/15/2023 | 270.73 | 270.73 | 270.73 | 270.73 | 9,963 | 270.73 | 273.28 | Out | 182 |
08/14/2023 | 273.96 | 273.96 | 273.96 | 273.96 | 9,963 | 273.96 | 274.1812 | Out | 183 |
08/11/2023 | 273.31 | 273.31 | 273.31 | 273.31 | 9,963 | 273.31 | 274.7989 | Out | 184 |
08/10/2023 | 274.43 | 274.43 | 274.43 | 274.43 | 9,963 | 274.43 | 275.1195 | Out | 185 |
08/09/2023 | 273.97 | 273.97 | 273.97 | 273.97 | 9,963 | 273.97 | 275.3567 | Out | 186 |
08/08/2023 | 275.24 | 275.24 | 275.24 | 275.24 | 9,963 | 275.24 | 275.749 | D1 | 187 |
08/07/2023 | 277.04 | 277.04 | 277.04 | 277.04 | 10,029 | 277.04 | 276.8596 | D1 | 188 |
08/04/2023 | 274.91 | 274.91 | 274.91 | 274.91 | 10,029 | 274.91 | 277.8733 | Out | 189 |
08/03/2023 | 275.61 | 275.61 | 275.61 | 275.61 | 10,029 | 275.61 | 279.1715 | Out | 190 |
08/02/2023 | 275.93 | 275.93 | 275.93 | 275.93 | 10,029 | 275.93 | 279.6991 | D1 | 191 |
08/01/2023 | 280.79 | 280.79 | 280.79 | 280.79 | 10,253 | 280.79 | 280.4857 | D1 | 192 |
07/31/2023 | 282.11 | 282.11 | 282.11 | 282.11 | 10,228 | 282.11 | 280.3235 | D1 | 193 |
07/28/2023 | 281.41 | 281.41 | 281.41 | 281.41 | 10,228 | 281.41 | 279.7186 | D1 | 194 |
07/27/2023 | 278.25 | 278.25 | 278.25 | 278.25 | 10,228 | 278.25 | 279.0763 | D1 | 195 |
07/26/2023 | 279.87 | 279.87 | 279.87 | 279.87 | 10,291 | 279.87 | 279.1306 | D1 | 196 |
07/25/2023 | 279.98 | 279.98 | 279.98 | 279.98 | 10,291 | 279.98 | 279.2338 | D1 | 197 |
07/24/2023 | 279.09 | 279.09 | 279.09 | 279.09 | 10,291 | 279.09 | 279.2418 | Out | 198 |
07/21/2023 | 278.19 | 278.19 | 278.19 | 278.19 | 10,291 | 278.19 | 279.1059 | Out | 199 |
07/20/2023 | 278.52 | 278.52 | 278.52 | 278.52 | 10,291 | 278.52 | 279.0142 | U1 | 200 |
07/19/2023 | 280.38 | 280.38 | 280.38 | 280.38 | 10,346 | 280.38 | 278.9825 | U1 | 201 |
07/18/2023 | 280.02 | 280.02 | 280.02 | 280.02 | 10,287 | 280.02 | 277.8777 | U1 | 202 |
07/17/2023 | 278.41 | 278.41 | 278.41 | 278.41 | 10,262 | 278.41 | 276.2106 | U1 | 203 |
07/14/2023 | 277.74 | 277.74 | 277.74 | 277.74 | 10,285 | 277.74 | 274.4245 | U1 | 204 |
07/13/2023 | 278.37 | 278.37 | 278.37 | 278.37 | 10,156 | 278.37 | 272.6554 | U1 | 205 |
07/12/2023 | 274.86 | 274.86 | 274.86 | 274.86 | 10,038 | 274.86 | 270.6904 | U1 | 206 |
07/11/2023 | 271.69 | 271.69 | 271.69 | 271.69 | 10,038 | 271.69 | 270.1212 | U1 | 207 |
07/10/2023 | 269.48 | 269.48 | 269.48 | 269.48 | 10,038 | 269.48 | 270.4244 | Out | 208 |
07/07/2023 | 268.89 | 268.89 | 268.89 | 268.89 | 10,038 | 268.89 | 271.0866 | Out | 209 |
07/06/2023 | 268.54 | 268.54 | 268.54 | 268.54 | 10,038 | 268.54 | 271.2382 | D1 | 210 |
07/05/2023 | 272.01 | 272.01 | 272.01 | 272.01 | 10,213 | 272.01 | 271.3266 | D1 | 211 |
07/03/2023 | 273.20 | 273.20 | 273.20 | 273.20 | 10,197 | 273.20 | 270.7551 | D1 | 212 |
06/30/2023 | 272.79 | 272.79 | 272.79 | 272.79 | 10,080 | 272.79 | 269.3883 | D1 | 213 |
06/29/2023 | 269.65 | 269.65 | 269.65 | 269.65 | 10,055 | 269.65 | 268.2815 | D1 | 214 |
06/28/2023 | 268.98 | 268.98 | 268.98 | 268.98 | 10,061 | 268.98 | 268.3375 | D1 | 215 |
06/27/2023 | 269.16 | 269.16 | 269.16 | 269.16 | 10,061 | 269.16 | 268.7319 | D1 | 216 |
06/26/2023 | 266.37 | 266.37 | 266.37 | 266.37 | 10,061 | 266.37 | 269.4772 | Out | 217 |
06/23/2023 | 267.25 | 267.25 | 267.25 | 267.25 | 10,061 | 267.25 | 270.9536 | Out | 218 |
06/21/2023 | 269.93 | 269.93 | 269.93 | 269.93 | 10,061 | 269.93 | 271.6161 | Out | 219 |
06/20/2023 | 270.95 | 270.95 | 270.95 | 270.95 | 10,061 | 270.95 | 271.557 | U1 | 220 |
06/16/2023 | 272.88 | 272.88 | 272.88 | 272.88 | 10,165 | 272.88 | 270.832 | U1 | 221 |
06/15/2023 | 273.75 | 273.75 | 273.75 | 273.75 | 10,047 | 273.75 | 269.2829 | U1 | 222 |
06/14/2023 | 270.57 | 270.57 | 270.57 | 270.57 | 10,012 | 270.57 | 267.4993 | U1 | 223 |
06/13/2023 | 269.63 | 269.63 | 269.63 | 269.63 | 9,927 | 269.63 | 265.9436 | U1 | 224 |
06/12/2023 | 267.33 | 267.33 | 267.33 | 267.33 | 9,845 | 267.33 | 264.8564 | U1 | 225 |
06/09/2023 | 265.14 | 265.14 | 265.14 | 265.14 | 9,834 | 265.14 | 264.0447 | U1 | 226 |
06/08/2023 | 264.83 | 264.83 | 264.83 | 264.83 | 9,834 | 264.83 | 263.7911 | U1 | 227 |
06/07/2023 | 262.79 | 262.79 | 262.79 | 262.79 | 9,834 | 262.79 | 262.7933 | U1 | 228 |
06/06/2023 | 264.20 | 264.20 | 264.20 | 264.20 | 9,852 | 264.20 | 261.5899 | U1 | 229 |
06/05/2023 | 263.27 | 263.27 | 263.27 | 263.27 | 9,874 | 263.27 | 260.4926 | U1 | 230 |
06/02/2023 | 263.87 | 263.87 | 263.87 | 263.87 | 9,724 | 263.87 | 259.801 | U1 | 231 |
06/01/2023 | 259.84 | 259.84 | 259.84 | 259.84 | 9,724 | 259.84 | 258.3136 | U1 | 232 |
05/31/2023 | 256.77 | 256.77 | 256.77 | 256.77 | 9,724 | 256.77 | 257.269 | D1 | 233 |
05/30/2023 | 258.71 | 258.71 | 258.71 | 258.71 | 9,839 | 258.71 | 257.2643 | D1 | 234 |
05/26/2023 | 259.81 | 259.81 | 259.81 | 259.81 | 9,839 | 259.81 | 257.5166 | D1 | 235 |
05/25/2023 | 256.43 | 256.43 | 256.43 | 256.43 | 9,839 | 256.43 | 257.5276 | Out | 236 |
05/24/2023 | 254.62 | 254.62 | 254.62 | 254.62 | 9,839 | 254.62 | 258.2351 | Out | 237 |
05/23/2023 | 256.75 | 256.75 | 256.75 | 256.75 | 9,839 | 256.75 | 258.9886 | D1 | 238 |
05/22/2023 | 259.97 | 259.97 | 259.97 | 259.97 | 9,959 | 259.97 | 258.7967 | D1 | 239 |
05/19/2023 | 259.87 | 259.87 | 259.87 | 259.87 | 9,962 | 259.87 | 258.3336 | D1 | 240 |
05/18/2023 | 259.97 | 259.97 | 259.97 | 259.97 | 9,902 | 259.97 | 257.581 | D1 | 241 |
05/17/2023 | 258.39 | 258.39 | 258.39 | 258.39 | 9,902 | 258.39 | 256.922 | D1 | 242 |
05/16/2023 | 255.79 | 255.79 | 255.79 | 255.79 | 9,902 | 255.79 | 256.713 | D1 | 243 |
05/15/2023 | 257.66 | 257.66 | 257.66 | 257.66 | 9,974 | 257.66 | 256.8833 | D1 | 244 |
05/12/2023 | 256.10 | 256.10 | 256.10 | 256.10 | 9,974 | 256.10 | 256.8577 | Out | 245 |
05/11/2023 | 256.68 | 256.68 | 256.68 | 256.68 | 9,974 | 256.68 | 257.046 | D1 | 246 |
05/10/2023 | 257.34 | 257.34 | 257.34 | 257.34 | 10,000 | 257.34 | 257.1697 | D1 | 247 |
05/09/2023 | 256.64 | 256.64 | 256.64 | 256.64 | 10,000 | 256.64 | 257.0839 | | 248 |
05/08/2023 | 257.53 | 257.53 | 257.53 | 257.53 | 10,000 | 257.53 | 257.5283 | | 249 |
256.8853|0.23|267.5898|0.18|
304.5727|17.51|27.41|327.03|
-------------
315.307312011719---311.7228
-------------
----35---
315.3073--250.415262727158--288.441906594707--11200.4--257.5283
315.31:Stab:35:Pote:64.89:Comp:-13:Retu:9:Pote:64.89:Pote2:-71%:Pote3:-35%:Target:327.03:Ahead:-13
-13
100:VolPerc:1:Move::Move1:
315.31:Stab:35:Pote:20.57975:Comp:-13:Retu:9:Pote:20.57975:Pote2:-71:Pote3:-35:Target:327.03:Ahead:-13
-23.5378277945518
100:VolPerc:1:Move::Move1::Over:-19:C_Cur_Beat:-13:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCGLIX | $315.31 | $327.03 | $310.47 | +3 | -0.06% | 0.15% | 0.65% | 35 | -35% | -13% | 9% | -25% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)