QCGRIX
2====11
--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/26/2024 | 439.41 | 439.41 | 439.41 | 439.41 | 11,340 | 439.41 | 434.3439 | Buy | 1 |
04/25/2024 | 431.24 | 431.24 | 431.24 | 431.24 | 11,340 | 431.24 | 431.4213 | D1 | 2 |
04/24/2024 | 435.09 | 435.09 | 435.09 | 435.09 | 11,484 | 435.09 | 432.0808 | D1 | 3 |
04/23/2024 | 436.69 | 436.69 | 436.69 | 436.69 | 11,484 | 436.69 | 432.3858 | D1 | 4 |
04/22/2024 | 429.29 | 429.29 | 429.29 | 429.29 | 11,484 | 429.29 | 433.2551 | Out | 5 |
04/19/2024 | 424.79 | 424.79 | 424.79 | 424.79 | 11,484 | 424.79 | 435.3683 | Out | 6 |
04/18/2024 | 434.54 | 434.54 | 434.54 | 434.54 | 11,484 | 434.54 | 440.0164 | Out | 7 |
04/17/2024 | 436.62 | 436.62 | 436.62 | 436.62 | 11,484 | 436.62 | 444.1357 | Out | 8 |
04/16/2024 | 441.04 | 441.04 | 441.04 | 441.04 | 11,484 | 441.04 | 446.5748 | Out | 9 |
04/15/2024 | 439.86 | 439.86 | 439.86 | 439.86 | 11,484 | 439.86 | 448.5114 | Out | 10 |
04/12/2024 | 448.03 | 448.03 | 448.03 | 448.03 | 11,484 | 448.03 | 450.7758 | D1 | 11 |
04/11/2024 | 455.14 | 455.14 | 455.14 | 455.14 | 11,666 | 455.14 | 451.5717 | D1 | 12 |
04/10/2024 | 448.81 | 448.81 | 448.81 | 448.81 | 11,666 | 448.81 | 449.3941 | D1 | 13 |
04/09/2024 | 450.72 | 450.72 | 450.72 | 450.72 | 11,727 | 450.72 | 449.8043 | D1 | 14 |
04/08/2024 | 451.18 | 451.18 | 451.18 | 451.18 | 11,749 | 451.18 | 449.6803 | D1 | 15 |
04/05/2024 | 452.01 | 452.01 | 452.01 | 452.01 | 11,749 | 452.01 | 450.1172 | D1 | 16 |
04/04/2024 | 444.25 | 444.25 | 444.25 | 444.25 | 11,749 | 444.25 | 450.3619 | Out | 17 |
04/03/2024 | 450.86 | 450.86 | 450.86 | 450.86 | 11,749 | 450.86 | 452.293 | Out | 18 |
04/02/2024 | 450.10 | 450.10 | 450.10 | 450.10 | 11,749 | 450.10 | 452.9431 | Out | 19 |
04/01/2024 | 453.36 | 453.36 | 453.36 | 453.36 | 11,749 | 453.36 | 454.1344 | Out | 20 |
03/28/2024 | 453.24 | 453.24 | 453.24 | 453.24 | 11,749 | 453.24 | 454.9444 | Out | 21 |
03/27/2024 | 453.90 | 453.90 | 453.90 | 453.90 | 11,749 | 453.90 | 455.6106 | Out | 22 |
03/26/2024 | 454.11 | 454.11 | 454.11 | 454.11 | 11,749 | 454.11 | 455.7556 | U1 | 23 |
03/25/2024 | 456.06 | 456.06 | 456.06 | 456.06 | 11,834 | 456.06 | 454.83 | U1 | 24 |
03/22/2024 | 457.41 | 457.41 | 457.41 | 457.41 | 11,813 | 457.41 | 453.0414 | U1 | 25 |
03/21/2024 | 456.57 | 456.57 | 456.57 | 456.57 | 11,762 | 456.57 | 450.2272 | U1 | 26 |
03/20/2024 | 454.63 | 454.63 | 454.63 | 454.63 | 11,629 | 454.63 | 448.7149 | U1 | 27 |
03/19/2024 | 449.48 | 449.48 | 449.48 | 449.48 | 11,629 | 449.48 | 447.573 | U1 | 28 |
03/18/2024 | 447.12 | 447.12 | 447.12 | 447.12 | 11,629 | 447.12 | 447.869 | Out | 29 |
03/15/2024 | 443.34 | 443.34 | 443.34 | 443.34 | 11,629 | 443.34 | 446.9163 | D1 | 30 |
03/14/2024 | 449.01 | 449.01 | 449.01 | 449.01 | 11,776 | 449.01 | 447.3829 | D1 | 31 |
03/13/2024 | 448.92 | 448.92 | 448.92 | 448.92 | 11,829 | 448.92 | 448.0143 | D1 | 32 |
03/12/2024 | 450.96 | 450.96 | 450.96 | 450.96 | 11,829 | 450.96 | 447.0682 | D1 | 33 |
03/11/2024 | 442.35 | 442.35 | 442.35 | 442.35 | 11,829 | 442.35 | 445.1357 | Out | 34 |
03/08/2024 | 445.67 | 445.67 | 445.67 | 445.67 | 11,829 | 445.67 | 446.5247 | D1 | 35 |
03/07/2024 | 452.16 | 452.16 | 452.16 | 452.16 | 12,001 | 452.16 | 447.3782 | D1 | 36 |
03/06/2024 | 444.19 | 444.19 | 444.19 | 444.19 | 12,001 | 444.19 | 445.8117 | Out | 37 |
03/05/2024 | 441.30 | 441.30 | 441.30 | 441.30 | 12,001 | 441.30 | 445.2314 | D1 | 38 |
03/04/2024 | 449.30 | 449.30 | 449.30 | 449.30 | 12,236 | 449.30 | 445.6238 | D1 | 39 |
03/01/2024 | 449.94 | 449.94 | 449.94 | 449.94 | 12,084 | 449.94 | 444.4065 | D1 | 40 |
02/29/2024 | 444.33 | 444.33 | 444.33 | 444.33 | 12,084 | 444.33 | 443.1327 | D1 | 41 |
02/28/2024 | 441.29 | 441.29 | 441.29 | 441.29 | 12,084 | 441.29 | 443.2041 | D1 | 42 |
02/27/2024 | 443.26 | 443.26 | 443.26 | 443.26 | 12,137 | 443.26 | 440.8624 | D1 | 43 |
02/26/2024 | 443.21 | 443.21 | 443.21 | 443.21 | 12,146 | 443.21 | 438.8325 | D1 | 44 |
02/23/2024 | 443.57 | 443.57 | 443.57 | 443.57 | 12,177 | 443.57 | 437.8432 | D1 | 45 |
02/22/2024 | 444.69 | 444.69 | 444.69 | 444.69 | 12,177 | 444.69 | 437.2787 | D1 | 46 |
02/21/2024 | 429.58 | 429.58 | 429.58 | 429.58 | 12,177 | 429.58 | 436.3363 | Out | 47 |
02/20/2024 | 433.11 | 433.11 | 433.11 | 433.11 | 12,177 | 433.11 | 437.1439 | Out | 48 |
02/16/2024 | 438.26 | 438.26 | 438.26 | 438.26 | 12,177 | 438.26 | 438.5263 | D1 | 49 |
02/15/2024 | 440.75 | 440.75 | 440.75 | 440.75 | 12,225 | 440.75 | 439.3963 | D1 | 50 |
02/14/2024 | 439.98 | 439.98 | 439.98 | 439.98 | 12,225 | 439.98 | 438.7922 | D1 | 51 |
02/13/2024 | 433.62 | 433.62 | 433.62 | 433.62 | 12,225 | 433.62 | 438.1426 | U1 | 52 |
02/12/2024 | 440.03 | 440.03 | 440.03 | 440.03 | 12,478 | 440.03 | 437.5083 | U1 | 53 |
02/09/2024 | 442.61 | 442.61 | 442.61 | 442.61 | 12,341 | 442.61 | 435.6171 | U1 | 54 |
02/08/2024 | 437.73 | 437.73 | 437.73 | 437.73 | 12,312 | 437.73 | 433.0598 | U1 | 55 |
02/07/2024 | 436.73 | 436.73 | 436.73 | 436.73 | 12,135 | 436.73 | 429.4551 | U1 | 56 |
02/06/2024 | 430.44 | 430.44 | 430.44 | 430.44 | 12,139 | 430.44 | 424.7627 | U1 | 57 |
02/05/2024 | 430.57 | 430.57 | 430.57 | 430.57 | 12,118 | 430.57 | 422.8488 | U1 | 58 |
02/02/2024 | 429.83 | 429.83 | 429.83 | 429.83 | 11,832 | 429.83 | 421.2324 | U1 | 59 |
02/01/2024 | 419.70 | 419.70 | 419.70 | 419.70 | 11,832 | 419.70 | 418.6976 | U1 | 60 |
01/31/2024 | 413.27 | 413.27 | 413.27 | 413.27 | 11,832 | 413.27 | 418.2938 | U1 | 61 |
01/30/2024 | 420.87 | 420.87 | 420.87 | 420.87 | 12,096 | 420.87 | 419.124 | U1 | 62 |
01/29/2024 | 422.49 | 422.49 | 422.49 | 422.49 | 11,944 | 422.49 | 418.0254 | U1 | 63 |
01/26/2024 | 417.15 | 417.15 | 417.15 | 417.15 | 11,959 | 417.15 | 416.3998 | U1 | 64 |
01/25/2024 | 417.69 | 417.69 | 417.69 | 417.69 | 11,951 | 417.69 | 415.7819 | U1 | 65 |
01/24/2024 | 417.42 | 417.42 | 417.42 | 417.42 | 11,893 | 417.42 | 413.7521 | U1 | 66 |
01/23/2024 | 415.38 | 415.38 | 415.38 | 415.38 | 11,864 | 415.38 | 410.6014 | U1 | 67 |
01/22/2024 | 414.36 | 414.36 | 414.36 | 414.36 | 11,855 | 414.36 | 408.2181 | U1 | 68 |
01/19/2024 | 414.06 | 414.06 | 414.06 | 414.06 | 11,668 | 414.06 | 406.2831 | U1 | 69 |
01/18/2024 | 407.54 | 407.54 | 407.54 | 407.54 | 11,668 | 407.54 | 404.3643 | U1 | 70 |
01/17/2024 | 401.66 | 401.66 | 401.66 | 401.66 | 11,668 | 401.66 | 403.499 | U1 | 71 |
01/16/2024 | 403.47 | 403.47 | 403.47 | 403.47 | 11,756 | 403.47 | 402.8534 | U1 | 72 |
01/12/2024 | 404.68 | 404.68 | 404.68 | 404.68 | 11,750 | 404.68 | 401.5134 | U1 | 73 |
01/11/2024 | 404.47 | 404.47 | 404.47 | 404.47 | 11,713 | 404.47 | 398.3962 | U1 | 74 |
01/10/2024 | 403.21 | 403.21 | 403.21 | 403.21 | 11,575 | 403.21 | 395.1433 | U1 | 75 |
01/09/2024 | 398.44 | 398.44 | 398.44 | 398.44 | 11,526 | 398.44 | 392.4032 | U1 | 76 |
01/08/2024 | 396.77 | 396.77 | 396.77 | 396.77 | 11,526 | 396.77 | 391.3516 | U1 | 77 |
01/05/2024 | 389.10 | 389.10 | 389.10 | 389.10 | 11,526 | 389.10 | 391.9842 | Out | 78 |
01/04/2024 | 388.21 | 388.21 | 388.21 | 388.21 | 11,526 | 388.21 | 394.4144 | Out | 79 |
01/03/2024 | 389.51 | 389.51 | 389.51 | 389.51 | 11,526 | 389.51 | 397.032 | Out | 80 |
01/02/2024 | 393.18 | 393.18 | 393.18 | 393.18 | 11,526 | 393.18 | 399.2608 | Out | 81 |
12/29/2023 | 399.93 | 399.93 | 399.93 | 399.93 | 11,526 | 399.93 | 400.4404 | U1 | 82 |
12/28/2023 | 401.25 | 401.25 | 401.25 | 401.25 | 11,565 | 401.25 | 400.3842 | U1 | 83 |
12/27/2023 | 401.29 | 401.29 | 401.29 | 401.29 | 11,547 | 401.29 | 399.1006 | U1 | 84 |
12/26/2023 | 400.65 | 400.65 | 400.65 | 400.65 | 11,501 | 400.65 | 398.9523 | U1 | 85 |
12/22/2023 | 399.08 | 399.08 | 399.08 | 399.08 | 11,518 | 399.08 | 398.5298 | U1 | 86 |
12/21/2023 | 399.65 | 399.65 | 399.65 | 399.65 | 11,518 | 399.65 | 397.7031 | U1 | 87 |
12/20/2023 | 394.83 | 394.83 | 394.83 | 394.83 | 11,518 | 394.83 | 396.2755 | U1 | 88 |
12/19/2023 | 400.55 | 400.55 | 400.55 | 400.55 | 11,626 | 400.55 | 396.1719 | U1 | 89 |
12/18/2023 | 398.54 | 398.54 | 398.54 | 398.54 | 11,521 | 398.54 | 394.1484 | U1 | 90 |
12/15/2023 | 394.94 | 394.94 | 394.94 | 394.94 | 11,450 | 394.94 | 391.7386 | U1 | 91 |
12/14/2023 | 392.51 | 392.51 | 392.51 | 392.51 | 11,503 | 392.51 | 389.7854 | U1 | 92 |
12/13/2023 | 394.31 | 394.31 | 394.31 | 394.31 | 11,390 | 394.31 | 387.7425 | U1 | 93 |
12/12/2023 | 390.44 | 390.44 | 390.44 | 390.44 | 11,275 | 390.44 | 384.4388 | U1 | 94 |
12/11/2023 | 386.49 | 386.49 | 386.49 | 386.49 | 11,236 | 386.49 | 382.3252 | U1 | 95 |
12/08/2023 | 385.18 | 385.18 | 385.18 | 385.18 | 11,152 | 385.18 | 380.7551 | U1 | 96 |
12/07/2023 | 382.29 | 382.29 | 382.29 | 382.29 | 11,152 | 382.29 | 380.239 | U1 | 97 |
12/06/2023 | 377.80 | 377.80 | 377.80 | 377.80 | 11,152 | 377.80 | 380.0993 | Out | 98 |
12/05/2023 | 379.87 | 379.87 | 379.87 | 379.87 | 11,152 | 379.87 | 380.8088 | Out | 99 |
12/04/2023 | 378.64 | 378.64 | 378.64 | 378.64 | 11,152 | 378.64 | 381.1531 | D1 | 100 |
12/01/2023 | 382.60 | 382.60 | 382.60 | 382.60 | 11,239 | 382.60 | 381.562 | D1 | 101 |
11/30/2023 | 381.60 | 381.60 | 381.60 | 381.60 | 11,232 | 381.60 | 381.2974 | D1 | 102 |
11/29/2023 | 381.34 | 381.34 | 381.34 | 381.34 | 11,239 | 381.34 | 381.2881 | D1 | 103 |
11/28/2023 | 381.59 | 381.59 | 381.59 | 381.59 | 11,239 | 381.59 | 381.015 | D1 | 104 |
11/27/2023 | 380.69 | 380.69 | 380.69 | 380.69 | 11,239 | 380.69 | 381.022 | U1 | 105 |
11/24/2023 | 381.27 | 381.27 | 381.27 | 381.27 | 11,265 | 381.27 | 380.2405 | U1 | 106 |
11/22/2023 | 381.55 | 381.55 | 381.55 | 381.55 | 11,218 | 381.55 | 379.289 | U1 | 107 |
11/21/2023 | 379.98 | 379.98 | 379.98 | 379.98 | 11,267 | 379.98 | 378.0293 | U1 | 108 |
11/20/2023 | 381.62 | 381.62 | 381.62 | 381.62 | 11,124 | 381.62 | 377.3198 | U1 | 109 |
11/17/2023 | 376.78 | 376.78 | 376.78 | 376.78 | 11,116 | 376.78 | 374.8801 | U1 | 110 |
11/16/2023 | 376.52 | 376.52 | 376.52 | 376.52 | 11,079 | 376.52 | 373.3279 | U1 | 111 |
11/15/2023 | 375.25 | 375.25 | 375.25 | 375.25 | 11,113 | 375.25 | 370.3702 | U1 | 112 |
11/14/2023 | 376.43 | 376.43 | 376.43 | 376.43 | 10,907 | 376.43 | 368.2305 | U1 | 113 |
11/13/2023 | 369.43 | 369.43 | 369.43 | 369.43 | 10,895 | 369.43 | 365.5668 | U1 | 114 |
11/10/2023 | 369.02 | 369.02 | 369.02 | 369.02 | 10,679 | 369.02 | 363.6602 | U1 | 115 |
11/09/2023 | 361.73 | 361.73 | 361.73 | 361.73 | 10,763 | 361.73 | 361.3911 | U1 | 116 |
11/08/2023 | 364.55 | 364.55 | 364.55 | 364.55 | 10,720 | 364.55 | 359.9409 | U1 | 117 |
11/07/2023 | 363.11 | 363.11 | 363.11 | 363.11 | 10,625 | 363.11 | 356.6331 | U1 | 118 |
11/06/2023 | 359.89 | 359.89 | 359.89 | 359.89 | 10,560 | 359.89 | 352.6563 | U1 | 119 |
11/03/2023 | 357.67 | 357.67 | 357.67 | 357.67 | 10,465 | 357.67 | 349.0032 | U1 | 120 |
11/02/2023 | 354.48 | 354.48 | 354.48 | 354.48 | 10,274 | 354.48 | 344.7799 | U1 | 121 |
11/01/2023 | 348.01 | 348.01 | 348.01 | 348.01 | 10,133 | 348.01 | 340.7441 | U1 | 122 |
10/31/2023 | 343.23 | 343.23 | 343.23 | 343.23 | 10,086 | 343.23 | 339.5444 | U1 | 123 |
10/30/2023 | 341.63 | 341.63 | 341.63 | 341.63 | 10,086 | 341.63 | 340.7661 | U1 | 124 |
10/27/2023 | 336.56 | 336.56 | 336.56 | 336.56 | 10,086 | 336.56 | 341.6978 | Out | 125 |
10/26/2023 | 334.30 | 334.30 | 334.30 | 334.30 | 10,086 | 334.30 | 343.3217 | Out | 126 |
10/25/2023 | 342.02 | 342.02 | 342.02 | 342.02 | 10,086 | 342.02 | 346.5125 | D1 | 127 |
10/24/2023 | 349.34 | 349.34 | 349.34 | 349.34 | 10,302 | 349.34 | 348.7344 | D1 | 128 |
10/23/2023 | 346.29 | 346.29 | 346.29 | 346.29 | 10,302 | 346.29 | 350.5339 | Out | 129 |
10/20/2023 | 344.67 | 344.67 | 344.67 | 344.67 | 10,302 | 344.67 | 353.1153 | Out | 130 |
10/19/2023 | 350.25 | 350.25 | 350.25 | 350.25 | 10,302 | 350.25 | 355.1961 | Out | 131 |
10/18/2023 | 353.13 | 353.13 | 353.13 | 353.13 | 10,302 | 353.13 | 357.0022 | Out | 132 |
10/17/2023 | 358.33 | 358.33 | 358.33 | 358.33 | 10,302 | 358.33 | 358.5159 | D1 | 133 |
10/16/2023 | 359.19 | 359.19 | 359.19 | 359.19 | 10,326 | 359.19 | 358.377 | D1 | 134 |
10/13/2023 | 355.08 | 355.08 | 355.08 | 355.08 | 10,326 | 355.08 | 357.6302 | U1 | 135 |
10/12/2023 | 359.28 | 359.28 | 359.28 | 359.28 | 10,490 | 359.28 | 357.4334 | U1 | 136 |
10/11/2023 | 360.69 | 360.69 | 360.69 | 360.69 | 10,401 | 360.69 | 355.1091 | U1 | 137 |
10/10/2023 | 357.64 | 357.64 | 357.64 | 357.64 | 10,338 | 357.64 | 352.5471 | U1 | 138 |
10/09/2023 | 355.46 | 355.46 | 355.46 | 355.46 | 10,298 | 355.46 | 349.7595 | U1 | 139 |
10/06/2023 | 354.09 | 354.09 | 354.09 | 354.09 | 10,111 | 354.09 | 348.7522 | U1 | 140 |
10/05/2023 | 347.66 | 347.66 | 347.66 | 347.66 | 10,117 | 347.66 | 347.4364 | U1 | 141 |
10/04/2023 | 347.88 | 347.88 | 347.88 | 347.88 | 10,117 | 347.88 | 347.4919 | U1 | 142 |
10/03/2023 | 343.70 | 343.70 | 343.70 | 343.70 | 10,117 | 343.70 | 347.0227 | D1 | 143 |
10/02/2023 | 350.42 | 350.42 | 350.42 | 350.42 | 10,230 | 350.42 | 347.1846 | D1 | 144 |
09/29/2023 | 347.52 | 347.52 | 347.52 | 347.52 | 10,242 | 347.52 | 347.0116 | D1 | 145 |
09/28/2023 | 347.94 | 347.94 | 347.94 | 347.94 | 10,242 | 347.94 | 347.085 | D1 | 146 |
09/27/2023 | 345.54 | 345.54 | 345.54 | 345.54 | 10,242 | 345.54 | 347.0159 | Out | 147 |
09/26/2023 | 344.51 | 344.51 | 344.51 | 344.51 | 10,242 | 344.51 | 348.8879 | Out | 148 |
09/25/2023 | 349.56 | 349.56 | 349.56 | 349.56 | 10,242 | 349.56 | 351.9977 | Out | 149 |
09/22/2023 | 347.88 | 347.88 | 347.88 | 347.88 | 10,242 | 347.88 | 354.3431 | Out | 150 |
09/21/2023 | 347.59 | 347.59 | 347.59 | 347.59 | 10,242 | 347.59 | 357.0287 | Out | 151 |
09/20/2023 | 354.90 | 354.90 | 354.90 | 354.90 | 10,242 | 354.90 | 361.0087 | Out | 152 |
09/19/2023 | 360.06 | 360.06 | 360.06 | 360.06 | 10,242 | 360.06 | 363.0731 | Out | 153 |
09/18/2023 | 361.28 | 361.28 | 361.28 | 361.28 | 10,242 | 361.28 | 363.8609 | Out | 154 |
09/15/2023 | 361.31 | 361.31 | 361.31 | 361.31 | 10,242 | 361.31 | 365.2169 | D1 | 155 |
09/14/2023 | 367.49 | 367.49 | 367.49 | 367.49 | 10,353 | 367.49 | 365.8235 | D1 | 156 |
09/13/2023 | 365.22 | 365.22 | 365.22 | 365.22 | 10,353 | 365.22 | 365.0654 | D1 | 157 |
09/12/2023 | 364.00 | 364.00 | 364.00 | 364.00 | 10,353 | 364.00 | 365.1313 | D1 | 158 |
09/11/2023 | 368.06 | 368.06 | 368.06 | 368.06 | 10,468 | 368.06 | 365.97 | D1 | 159 |
09/08/2023 | 364.34 | 364.34 | 364.34 | 364.34 | 10,468 | 364.34 | 365.9577 | Out | 160 |
09/07/2023 | 363.70 | 363.70 | 363.70 | 363.70 | 10,468 | 363.70 | 366.7051 | Out | 161 |
09/06/2023 | 365.55 | 365.55 | 365.55 | 365.55 | 10,468 | 365.55 | 367.4242 | U1 | 162 |
09/05/2023 | 368.19 | 368.19 | 368.19 | 368.19 | 10,539 | 368.19 | 367.3685 | U1 | 163 |
09/01/2023 | 368.00 | 368.00 | 368.00 | 368.00 | 10,541 | 368.00 | 365.4568 | U1 | 164 |
08/31/2023 | 368.08 | 368.08 | 368.08 | 368.08 | 10,518 | 368.08 | 363.0564 | U1 | 165 |
08/30/2023 | 367.30 | 367.30 | 367.30 | 367.30 | 10,460 | 367.30 | 360.1448 | U1 | 166 |
08/29/2023 | 365.27 | 365.27 | 365.27 | 365.27 | 10,270 | 365.27 | 358.7741 | U1 | 167 |
08/28/2023 | 358.63 | 358.63 | 358.63 | 358.63 | 10,270 | 358.63 | 356.8389 | U1 | 168 |
08/25/2023 | 356.00 | 356.00 | 356.00 | 356.00 | 10,270 | 356.00 | 356.3404 | Out | 169 |
08/24/2023 | 353.52 | 353.52 | 353.52 | 353.52 | 10,270 | 353.52 | 355.2564 | D1 | 170 |
08/23/2023 | 360.44 | 360.44 | 360.44 | 360.44 | 10,331 | 360.44 | 354.8099 | D1 | 171 |
08/22/2023 | 355.60 | 355.60 | 355.60 | 355.60 | 10,346 | 355.60 | 353.8392 | D1 | 172 |
08/21/2023 | 356.14 | 356.14 | 356.14 | 356.14 | 10,346 | 356.14 | 354.5034 | D1 | 173 |
08/18/2023 | 350.58 | 350.58 | 350.58 | 350.58 | 10,346 | 350.58 | 355.7777 | Out | 174 |
08/17/2023 | 351.29 | 351.29 | 351.29 | 351.29 | 10,346 | 351.29 | 357.2691 | Out | 175 |
08/16/2023 | 355.59 | 355.59 | 355.59 | 355.59 | 10,346 | 355.59 | 359.0368 | Out | 176 |
08/15/2023 | 358.92 | 358.92 | 358.92 | 358.92 | 10,346 | 358.92 | 359.7851 | D1 | 177 |
08/14/2023 | 362.51 | 362.51 | 362.51 | 362.51 | 10,450 | 362.51 | 360.6905 | D1 | 178 |
08/11/2023 | 358.04 | 358.04 | 358.04 | 358.04 | 10,450 | 358.04 | 361.2535 | Out | 179 |
08/10/2023 | 360.13 | 360.13 | 360.13 | 360.13 | 10,450 | 360.13 | 361.9133 | Out | 180 |
08/09/2023 | 359.33 | 359.33 | 359.33 | 359.33 | 10,450 | 359.33 | 362.2188 | D1 | 181 |
08/08/2023 | 363.44 | 363.44 | 363.44 | 363.44 | 10,624 | 363.44 | 362.8752 | D1 | 182 |
08/07/2023 | 365.33 | 365.33 | 365.33 | 365.33 | 10,624 | 365.33 | 364.302 | D1 | 183 |
08/04/2023 | 361.34 | 361.34 | 361.34 | 361.34 | 10,624 | 361.34 | 365.5345 | Out | 184 |
08/03/2023 | 361.66 | 361.66 | 361.66 | 361.66 | 10,624 | 361.66 | 367.5667 | Out | 185 |
08/02/2023 | 362.61 | 362.61 | 362.61 | 362.61 | 10,624 | 362.61 | 368.2638 | D1 | 186 |
08/01/2023 | 370.58 | 370.58 | 370.58 | 370.58 | 10,884 | 370.58 | 369.0376 | D1 | 187 |
07/31/2023 | 371.49 | 371.49 | 371.49 | 371.49 | 10,885 | 371.49 | 368.3052 | D1 | 188 |
07/28/2023 | 371.50 | 371.50 | 371.50 | 371.50 | 10,885 | 371.50 | 366.9356 | D1 | 189 |
07/27/2023 | 365.14 | 365.14 | 365.14 | 365.14 | 10,885 | 365.14 | 365.4542 | D1 | 190 |
07/26/2023 | 366.48 | 366.48 | 366.48 | 366.48 | 10,938 | 366.48 | 365.4362 | D1 | 191 |
07/25/2023 | 366.92 | 366.92 | 366.92 | 366.92 | 10,938 | 366.92 | 366.456 | D1 | 192 |
07/24/2023 | 364.64 | 364.64 | 364.64 | 364.64 | 10,938 | 364.64 | 367.4179 | Out | 193 |
07/21/2023 | 364.09 | 364.09 | 364.09 | 364.09 | 10,938 | 364.09 | 368.3061 | Out | 194 |
07/20/2023 | 365.05 | 365.05 | 365.05 | 365.05 | 10,938 | 365.05 | 368.8531 | U1 | 195 |
07/19/2023 | 371.58 | 371.58 | 371.58 | 371.58 | 11,138 | 371.58 | 368.9778 | U1 | 196 |
07/18/2023 | 371.73 | 371.73 | 371.73 | 371.73 | 11,058 | 371.73 | 366.7235 | U1 | 197 |
07/17/2023 | 369.08 | 369.08 | 369.08 | 369.08 | 10,991 | 369.08 | 363.6138 | U1 | 198 |
07/14/2023 | 366.83 | 366.83 | 366.83 | 366.83 | 10,956 | 366.83 | 360.6133 | U1 | 199 |
07/13/2023 | 365.67 | 365.67 | 365.67 | 365.67 | 10,795 | 365.67 | 357.9086 | U1 | 200 |
07/12/2023 | 360.31 | 360.31 | 360.31 | 360.31 | 10,672 | 360.31 | 355.6608 | U1 | 201 |
07/11/2023 | 356.18 | 356.18 | 356.18 | 356.18 | 10,672 | 356.18 | 355.0587 | U1 | 202 |
07/10/2023 | 354.08 | 354.08 | 354.08 | 354.08 | 10,672 | 354.08 | 355.2965 | Out | 203 |
07/07/2023 | 353.30 | 353.30 | 353.30 | 353.30 | 10,672 | 353.30 | 356.0608 | Out | 204 |
07/06/2023 | 354.44 | 354.44 | 354.44 | 354.44 | 10,672 | 354.44 | 355.9714 | U1 | 205 |
07/05/2023 | 357.30 | 357.30 | 357.30 | 357.30 | 10,760 | 357.30 | 355.6175 | U1 | 206 |
07/03/2023 | 357.37 | 357.37 | 357.37 | 357.37 | 10,776 | 357.37 | 354.6988 | U1 | 207 |
06/30/2023 | 357.90 | 357.90 | 357.90 | 357.90 | 10,624 | 357.90 | 352.7347 | U1 | 208 |
06/29/2023 | 352.86 | 352.86 | 352.86 | 352.86 | 10,618 | 352.86 | 351.461 | U1 | 209 |
06/28/2023 | 352.67 | 352.67 | 352.67 | 352.67 | 10,620 | 352.67 | 351.1147 | U1 | 210 |
06/27/2023 | 352.71 | 352.71 | 352.71 | 352.71 | 10,620 | 352.71 | 351.4048 | U1 | 211 |
06/26/2023 | 347.55 | 347.55 | 347.55 | 347.55 | 10,620 | 347.55 | 351.8386 | Out | 212 |
06/23/2023 | 351.53 | 351.53 | 351.53 | 351.53 | 10,620 | 351.53 | 353.7161 | Out | 213 |
06/21/2023 | 351.12 | 351.12 | 351.12 | 351.12 | 10,620 | 351.12 | 353.8412 | U1 | 214 |
06/20/2023 | 354.12 | 354.12 | 354.12 | 354.12 | 10,733 | 354.12 | 353.6809 | U1 | 215 |
06/16/2023 | 354.88 | 354.88 | 354.88 | 354.88 | 10,795 | 354.88 | 352.5616 | U1 | 216 |
06/15/2023 | 356.93 | 356.93 | 356.93 | 356.93 | 10,651 | 356.93 | 350.2737 | U1 | 217 |
06/14/2023 | 352.16 | 352.16 | 352.16 | 352.16 | 10,595 | 352.16 | 347.439 | U1 | 218 |
06/13/2023 | 350.32 | 350.32 | 350.32 | 350.32 | 10,541 | 350.32 | 344.8601 | U1 | 219 |
06/12/2023 | 348.52 | 348.52 | 348.52 | 348.52 | 10,387 | 348.52 | 343.9349 | U1 | 220 |
06/09/2023 | 343.44 | 343.44 | 343.44 | 343.44 | 10,387 | 343.44 | 343.2982 | U1 | 221 |
06/08/2023 | 342.76 | 342.76 | 342.76 | 342.76 | 10,387 | 342.76 | 343.6269 | Out | 222 |
06/07/2023 | 339.26 | 339.26 | 339.26 | 339.26 | 10,387 | 339.26 | 343.3601 | U1 | 223 |
06/06/2023 | 345.70 | 345.70 | 345.70 | 345.70 | 10,573 | 345.70 | 342.8793 | U1 | 224 |
06/05/2023 | 345.34 | 345.34 | 345.34 | 345.34 | 10,565 | 345.34 | 341.4515 | U1 | 225 |
06/02/2023 | 345.08 | 345.08 | 345.08 | 345.08 | 10,453 | 345.08 | 340.1168 | U1 | 226 |
06/01/2023 | 341.43 | 341.43 | 341.43 | 341.43 | 10,313 | 341.43 | 337.5065 | U1 | 227 |
05/31/2023 | 336.86 | 336.86 | 336.86 | 336.86 | 10,365 | 336.86 | 334.2827 | U1 | 228 |
05/30/2023 | 338.56 | 338.56 | 338.56 | 338.56 | 10,369 | 338.56 | 332.2112 | U1 | 229 |
05/26/2023 | 338.66 | 338.66 | 338.66 | 338.66 | 10,166 | 338.66 | 330.9055 | U1 | 230 |
05/25/2023 | 332.03 | 332.03 | 332.03 | 332.03 | 10,166 | 332.03 | 329.505 | U1 | 231 |
05/24/2023 | 325.31 | 325.31 | 325.31 | 325.31 | 10,166 | 325.31 | 329.5979 | Out | 232 |
05/23/2023 | 326.50 | 326.50 | 326.50 | 326.50 | 10,166 | 326.50 | 330.089 | U1 | 233 |
05/22/2023 | 332.03 | 332.03 | 332.03 | 332.03 | 10,326 | 332.03 | 329.5775 | U1 | 234 |
05/19/2023 | 331.66 | 331.66 | 331.66 | 331.66 | 10,352 | 331.66 | 328.0713 | U1 | 235 |
05/18/2023 | 332.49 | 332.49 | 332.49 | 332.49 | 10,205 | 332.49 | 326.363 | U1 | 236 |
05/17/2023 | 327.76 | 327.76 | 327.76 | 327.76 | 10,086 | 327.76 | 324.6631 | U1 | 237 |
05/16/2023 | 323.94 | 323.94 | 323.94 | 323.94 | 10,103 | 323.94 | 323.8775 | U1 | 238 |
05/15/2023 | 324.50 | 324.50 | 324.50 | 324.50 | 10,060 | 324.50 | 323.1953 | U1 | 239 |
05/12/2023 | 323.12 | 323.12 | 323.12 | 323.12 | 10,087 | 323.12 | 322.7136 | U1 | 240 |
05/11/2023 | 323.99 | 323.99 | 323.99 | 323.99 | 10,082 | 323.99 | 322.3268 | U1 | 241 |
05/10/2023 | 323.83 | 323.83 | 323.83 | 323.83 | 9,980 | 323.83 | 320.5873 | U1 | 242 |
05/09/2023 | 320.53 | 320.53 | 320.53 | 320.53 | 10,028 | 320.53 | 319.1479 | U1 | 243 |
05/08/2023 | 322.09 | 322.09 | 322.09 | 322.09 | 10,000 | 322.09 | 318.7491 | U1 | 244 |
05/05/2023 | 321.18 | 321.18 | 321.18 | 321.18 | 10,000 | 321.18 | 318.5941 | U1 | 245 |
05/04/2023 | 315.30 | 315.30 | 315.30 | 315.30 | 10,000 | 315.30 | 317.9465 | Out | 246 |
05/03/2023 | 316.64 | 316.64 | 316.64 | 316.64 | 10,000 | 316.64 | 318.8301 | Out | 247 |
05/02/2023 | 318.54 | 318.54 | 318.54 | 318.54 | 10,000 | 318.54 | 319.9268 | | 248 |
05/01/2023 | 321.31 | 321.31 | 321.31 | 321.31 | 10,000 | 321.31 | 321.3145 | | 249 |
316.8238|0.39|344.2895|0.28|
426.3485|41.57|59.69|476.98|
-------------
439.40560304362---434.3439
-------------
----33---
439.4056--320.662959543164--400.945489718896--12478.29--321.3145
439.41:Stab:33:Pote:118.74:Comp:-24:Retu:13:Pote:118.74:Pote2:-48%:Pote3:-22%:Target:476.98:Ahead:-23
-23
100:VolPerc:1:Move::Move1:
439.41:Stab:33:Pote:27.0226:Comp:-24:Retu:13:Pote:27.0226:Pote2:-48:Pote3:-22:Target:476.98:Ahead:-23
-17.7854782065749
100:VolPerc:1:Move::Move1::Over:-14:C_Cur_Beat:-23:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCGRIX | $439.41 | $476.98 | $438.66 | -1 | -0.13% | 0.47% | 0.33% | 33 | -22% | -24% | 13% | -13% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)