QCSCIX
5====13

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.21secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	342.52	342.52	342.52	342.52	10,972	342.52	344.2602	Out	1
04/30/2024	343.00	343.00	343.00	343.00	10,972	343.00	344.6888	U1	2
04/29/2024	346.74	346.74	346.74	346.74	11,046	346.74	345.1212	U1	3
04/26/2024	345.32	345.32	345.32	345.32	10,995	345.32	344.2792	U1	4
04/25/2024	343.72	343.72	343.72	343.72	11,025	343.72	343.3198	U1	5
04/24/2024	344.66	344.66	344.66	344.66	11,041	344.66	342.8076	U1	6
04/23/2024	345.17	345.17	345.17	345.17	10,957	345.17	342.2773	U1	7
04/22/2024	342.53	342.53	342.53	342.53	10,957	342.53	341.7016	U1	8
04/19/2024	340.53	340.53	340.53	340.53	10,957	340.53	341.9034	Out	9
04/18/2024	341.16	341.16	341.16	341.16	10,957	341.16	343.0425	Out	10
04/17/2024	342.01	342.01	342.01	342.01	10,957	342.01	344.6284	Out	11
04/16/2024	342.29	342.29	342.29	342.29	10,957	342.29	345.9725	Out	12
04/15/2024	343.53	343.53	343.53	343.53	10,957	343.53	348.1244	Out	13
04/12/2024	346.22	346.22	346.22	346.22	10,957	346.22	349.8837	Out	14
04/11/2024	349.09	349.09	349.09	349.09	10,957	349.09	351.0583	Out	15
04/10/2024	348.73	348.73	348.73	348.73	10,957	348.73	351.4885	D1	16
04/09/2024	353.05	353.05	353.05	353.05	11,070	353.05	352.3512	D1	17
04/08/2024	352.33	352.33	352.33	352.33	11,070	352.33	352.2574	D1	18
04/05/2024	352.09	352.09	352.09	352.09	11,070	352.09	352.6554	Out	19
04/04/2024	351.24	351.24	351.24	351.24	11,070	351.24	353.4857	Out	20
04/03/2024	353.04	353.04	353.04	353.04	11,070	353.04	354.4626	Out	21
04/02/2024	352.58	352.58	352.58	352.58	11,070	352.58	354.6504	Out	22
04/01/2024	354.32	354.32	354.32	354.32	11,070	354.32	354.9319	D1	23
03/28/2024	356.25	356.25	356.25	356.25	11,126	356.25	355.0292	D1	24
03/27/2024	356.13	356.13	356.13	356.13	11,126	356.13	354.823	D1	25
03/26/2024	353.98	353.98	353.98	353.98	11,126	353.98	354.3937	U1	26
03/25/2024	353.98	353.98	353.98	353.98	11,152	353.98	353.9399	U1	27
03/22/2024	354.81	354.81	354.81	354.81	11,165	354.81	353.2118	U1	28
03/21/2024	355.22	355.22	355.22	355.22	11,126	355.22	352.1976	U1	29
03/20/2024	353.98	353.98	353.98	353.98	11,055	353.98	351.3062	U1	30
03/19/2024	351.71	351.71	351.71	351.71	11,055	351.71	351.0809	U1	31
03/18/2024	350.34	350.34	350.34	350.34	11,055	350.34	351.3683	Out	32
03/15/2024	349.74	349.74	349.74	349.74	11,055	349.74	351.6331	Out	33
03/14/2024	350.76	350.76	350.76	350.76	11,055	350.76	352.1427	U1	34
03/13/2024	352.85	352.85	352.85	352.85	11,130	352.85	352.6713	U1	35
03/12/2024	353.15	353.15	353.15	353.15	11,083	353.15	352.3332	U1	36
03/11/2024	351.67	351.67	351.67	351.67	11,103	351.67	351.5538	U1	37
03/08/2024	352.28	352.28	352.28	352.28	11,138	352.28	351.2567	U1	38
03/07/2024	353.40	353.40	353.40	353.40	11,067	353.40	350.8807	U1	39
03/06/2024	351.16	351.16	351.16	351.16	11,007	351.16	349.7781	U1	40
03/05/2024	349.26	349.26	349.26	349.26	11,037	349.26	348.9016	U1	41
03/04/2024	350.18	350.18	350.18	350.18	11,044	350.18	348.405	U1	42
03/01/2024	350.40	350.40	350.40	350.40	10,964	350.40	347.7633	U1	43
02/29/2024	347.89	347.89	347.89	347.89	10,964	347.89	347.1317	U1	44
02/28/2024	346.78	346.78	346.78	346.78	10,964	346.78	346.8522	U1	45
02/27/2024	346.77	346.77	346.77	346.77	10,970	346.77	346.0898	U1	46
02/26/2024	346.97	346.97	346.97	346.97	10,979	346.97	345.3635	U1	47
02/23/2024	347.25	347.25	347.25	347.25	10,955	347.25	344.739	U1	48
02/22/2024	346.49	346.49	346.49	346.49	10,955	346.49	344.2427	U1	49
02/21/2024	342.97	342.97	342.97	342.97	10,955	342.97	343.4648	D1	50
02/20/2024	343.14	343.14	343.14	343.14	10,983	343.14	342.8246	D1	51
02/16/2024	343.85	343.85	343.85	343.85	11,013	343.85	343.049	D1	52
02/15/2024	344.76	344.76	344.76	344.76	11,013	344.76	343.0625	D1	53
02/14/2024	342.60	342.60	342.60	342.60	11,013	342.60	342.7434	Out	54
02/13/2024	339.77	339.77	339.77	339.77	11,013	339.77	342.8101	D1	55
02/12/2024	344.26	344.26	344.26	344.26	11,147	344.26	343.2999	D1	56
02/09/2024	343.92	343.92	343.92	343.92	11,123	343.92	342.6337	D1	57
02/08/2024	343.17	343.17	343.17	343.17	11,115	343.17	342.4366	D1	58
02/07/2024	342.93	342.93	342.93	342.93	11,092	342.93	342.6117	D1	59
02/06/2024	342.21	342.21	342.21	342.21	11,092	342.21	342.1892	D1	60
02/05/2024	340.93	340.93	340.93	340.93	11,092	340.93	342.2385	D1	61
02/02/2024	342.93	342.93	342.93	342.93	11,193	342.93	342.4899	D1	62
02/01/2024	344.04	344.04	344.04	344.04	11,193	344.04	341.8567	D1	63
01/31/2024	340.82	340.82	340.82	340.82	11,193	340.82	340.9866	U1	64
01/30/2024	342.46	342.46	342.46	342.46	11,238	342.46	340.4604	U1	65
01/29/2024	342.19	342.19	342.19	342.19	11,159	342.19	339.6068	U1	66
01/26/2024	339.77	339.77	339.77	339.77	11,156	339.77	338.863	U1	67
01/25/2024	339.69	339.69	339.69	339.69	11,107	339.69	338.3968	U1	68
01/24/2024	338.19	338.19	338.19	338.19	11,107	338.19	337.5553	U1	69
01/23/2024	338.19	338.19	338.19	338.19	11,116	338.19	336.8364	U1	70
01/22/2024	338.47	338.47	338.47	338.47	11,082	338.47	336.5011	U1	71
01/19/2024	337.44	337.44	337.44	337.44	11,082	337.44	336.5294	U1	72
01/18/2024	335.49	335.49	335.49	335.49	11,082	335.49	336.655	Out	73
01/17/2024	334.60	334.60	334.60	334.60	11,082	334.60	337.0763	Out	74
01/16/2024	336.52	336.52	336.52	336.52	11,082	336.52	337.5441	D1	75
01/12/2024	338.61	338.61	338.61	338.61	11,133	338.61	337.8447	D1	76
01/11/2024	338.06	338.06	338.06	338.06	11,117	338.06	337.1352	D1	77
01/10/2024	337.59	337.59	337.59	337.59	11,096	337.59	336.5423	D1	78
01/09/2024	336.94	336.94	336.94	336.94	11,131	336.93	336.1543	D1	79
01/08/2024	338.02	338.02	338.02	338.02	11,131	338.02	336.2672	D1	80
01/05/2024	335.06	335.06	335.06	335.06	11,131	335.06	336.5322	Out	81
01/04/2024	335.10	335.10	335.10	335.10	11,131	335.10	337.5011	Out	82
01/03/2024	335.65	335.65	335.65	335.65	11,131	335.65	338.5813	Out	83
01/02/2024	337.50	337.50	337.50	337.50	11,131	337.50	339.2134	U1	84
12/29/2023	339.34	339.34	339.34	339.34	11,211	339.34	339.2512	U1	85
12/28/2023	339.91	339.91	339.91	339.91	11,230	339.91	338.8492	U1	86
12/27/2023	340.50	340.50	340.50	340.50	11,175	340.50	337.8599	U1	87
12/26/2023	338.81	338.81	338.81	338.81	11,138	338.81	337.2146	U1	88
12/22/2023	337.69	337.69	337.69	337.69	11,126	337.69	336.5468	U1	89
12/21/2023	337.33	337.33	337.33	337.33	11,126	337.33	336.067	U1	90
12/20/2023	334.96	334.96	334.96	334.96	11,126	334.96	335.8059	U1	91
12/19/2023	337.27	337.27	337.27	337.27	11,143	337.27	335.4787	U1	92
12/18/2023	335.48	335.48	335.48	335.48	11,137	335.48	333.7647	U1	93
12/15/2023	335.29	335.29	335.29	335.29	11,161	335.29	332.2316	U1	94
12/14/2023	336.03	336.03	336.03	336.03	11,072	336.03	330.5065	U1	95
12/13/2023	333.33	333.33	333.33	333.33	10,918	333.33	328.5765	U1	96
12/12/2023	328.70	328.70	328.70	328.70	10,888	328.70	327.0244	U1	97
12/11/2023	327.81	327.81	327.81	327.81	10,850	327.81	326.3473	U1	98
12/08/2023	326.66	326.66	326.66	326.66	10,841	326.66	325.8817	U1	99
12/07/2023	326.38	326.38	326.38	326.38	10,814	326.38	325.8816	U1	100
12/06/2023	325.57	325.57	325.57	325.57	10,806	325.57	325.3759	U1	101
12/05/2023	325.32	325.32	325.32	325.32	10,811	325.32	324.973	U1	102
12/04/2023	325.48	325.48	325.48	325.48	10,850	325.48	324.3945	U1	103
12/01/2023	326.66	326.66	326.66	326.66	10,757	326.66	323.6953	U1	104
11/30/2023	323.85	323.85	323.85	323.85	10,747	323.85	322.6678	U1	105
11/29/2023	323.55	323.55	323.55	323.55	10,710	323.55	322.1494	U1	106
11/28/2023	322.43	322.43	322.43	322.43	10,695	322.43	321.5612	U1	107
11/27/2023	321.99	321.99	321.99	321.99	10,680	321.99	321.2923	U1	108
11/24/2023	321.53	321.53	321.53	321.53	10,671	321.53	320.8194	U1	109
11/22/2023	321.26	321.26	321.26	321.26	10,649	321.26	320.1688	U1	110
11/21/2023	320.61	320.61	320.61	320.61	10,665	320.61	319.4737	U1	111
11/20/2023	321.08	321.08	321.08	321.08	10,616	321.08	318.9877	U1	112
11/17/2023	319.62	319.62	319.62	319.62	10,572	319.62	317.2279	U1	113
11/16/2023	318.27	318.27	318.27	318.27	10,555	318.27	315.7438	U1	114
11/15/2023	317.78	317.78	317.78	317.78	10,569	317.78	314.0274	U1	115
11/14/2023	318.18	318.18	318.18	318.18	10,373	318.18	312.8367	U1	116
11/13/2023	312.28	312.28	312.28	312.28	10,370	312.28	311.4487	U1	117
11/10/2023	312.20	312.20	312.20	312.20	10,370	312.20	311.1562	U1	118
11/09/2023	309.69	309.69	309.69	309.69	10,370	309.69	311.0271	U1	119
11/08/2023	311.83	311.83	311.83	311.83	10,422	311.83	310.7974	U1	120
11/07/2023	311.24	311.24	311.24	311.24	10,408	311.24	309.2114	U1	121
11/06/2023	310.82	310.82	310.82	310.82	10,432	310.82	307.2144	U1	122
11/03/2023	311.56	311.56	311.56	311.56	10,332	311.56	305.1066	U1	123
11/02/2023	308.54	308.54	308.54	308.54	10,176	308.54	302.5068	U1	124
11/01/2023	303.90	303.90	303.90	303.90	10,087	303.90	300.6714	U1	125
10/31/2023	301.25	301.25	301.25	301.25	10,055	301.25	299.9137	U1	126
10/30/2023	300.28	300.28	300.28	300.28	10,055	300.28	300.2192	U1	127
10/27/2023	298.56	298.56	298.56	298.56	10,055	298.56	300.446	Out	128
10/26/2023	299.37	299.37	299.37	299.37	10,055	299.37	300.9899	Out	129
10/25/2023	300.11	300.11	300.11	300.11	10,055	300.11	301.7272	D1	130
10/24/2023	302.78	302.78	302.78	302.78	10,144	302.78	302.7794	D1	131
10/23/2023	301.42	301.42	301.42	301.42	10,144	301.42	304.0139	Out	132
10/20/2023	301.28	301.28	301.28	301.28	10,144	301.28	305.6773	Out	133
10/19/2023	303.05	303.05	303.05	303.05	10,144	303.05	307.1053	Out	134
10/18/2023	305.37	305.37	305.37	305.37	10,144	305.37	308.2947	Out	135
10/17/2023	308.96	308.96	308.96	308.96	10,144	308.96	309.5476	Out	136
10/16/2023	309.73	309.73	309.73	309.73	10,144	309.73	309.7943	Out	137
10/13/2023	308.42	308.42	308.42	308.42	10,144	308.42	309.5355	Out	138
10/12/2023	309.00	309.00	309.00	309.00	10,144	309.00	309.1999	U1	139
10/11/2023	311.64	311.64	311.64	311.64	10,183	311.64	308.4314	U1	140
10/10/2023	310.19	310.19	310.19	310.19	10,126	310.19	307.1009	U1	141
10/09/2023	308.44	308.44	308.44	308.44	10,070	308.44	305.6991	U1	142
10/06/2023	306.74	306.74	306.74	306.74	10,070	306.74	305.3515	U1	143
10/05/2023	305.16	305.16	305.16	305.16	10,070	305.16	305.7544	Out	144
10/04/2023	304.98	304.98	304.98	304.98	10,070	304.98	306.5748	Out	145
10/03/2023	303.18	303.18	303.18	303.18	10,070	303.18	307.1488	Out	146
10/02/2023	306.70	306.70	306.70	306.70	10,070	306.70	308.1706	Out	147
09/29/2023	308.75	308.75	308.75	308.75	10,070	308.75	309.015	Out	148
09/28/2023	309.26	309.26	309.26	309.26	10,070	309.26	309.5652	Out	149
09/27/2023	307.85	307.85	307.85	307.85	10,070	307.85	310.0066	Out	150
09/26/2023	308.29	308.29	308.29	308.29	10,070	308.29	311.5548	Out	151
09/25/2023	310.92	310.92	310.92	310.92	10,070	310.92	313.2251	Out	152
09/22/2023	311.50	311.50	311.50	311.50	10,070	311.50	314.5426	Out	153
09/21/2023	311.47	311.47	311.47	311.47	10,070	311.47	315.8009	Out	154
09/20/2023	315.59	315.59	315.59	315.59	10,070	315.59	317.4896	Out	155
09/19/2023	316.64	316.64	316.64	316.64	10,070	316.64	318.0377	Out	156
09/18/2023	317.51	317.51	317.51	317.51	10,070	317.51	318.3853	Out	157
09/15/2023	317.80	317.80	317.80	317.80	10,070	317.80	318.6818	D1	158
09/14/2023	319.91	319.91	319.91	319.91	10,087	319.91	318.6798	D1	159
09/13/2023	318.33	318.33	318.33	318.33	10,089	318.33	318.2455	D1	160
09/12/2023	318.38	318.38	318.38	318.38	10,108	318.38	318.1538	D1	161
09/11/2023	318.99	318.99	318.99	318.99	10,108	318.99	318.2058	D1	162
09/08/2023	317.79	317.79	317.79	317.79	10,108	317.79	318.5178	Out	163
09/07/2023	317.74	317.74	317.74	317.74	10,108	317.74	319.0933	Out	164
09/06/2023	317.88	317.88	317.88	317.88	10,108	317.88	319.6942	Out	165
09/05/2023	318.64	318.64	318.64	318.64	10,108	318.64	320.2098	U1	166
09/01/2023	320.55	320.55	320.55	320.55	10,172	320.55	319.8859	U1	167
08/31/2023	320.66	320.66	320.66	320.66	10,175	320.66	318.8452	U1	168
08/30/2023	320.74	320.74	320.74	320.74	10,166	320.74	317.5436	U1	169
08/29/2023	320.45	320.45	320.45	320.45	10,057	320.45	316.7609	U1	170
08/28/2023	317.02	317.02	317.02	317.02	10,004	317.02	315.4196	U1	171
08/25/2023	315.35	315.35	315.35	315.35	10,004	315.35	314.8341	U1	172
08/24/2023	314.15	314.15	314.15	314.15	10,004	314.15	314.4995	D1	173
08/23/2023	316.83	316.83	316.83	316.83	10,089	316.83	314.3736	D1	174
08/22/2023	313.75	313.75	313.75	313.75	10,089	313.75	314.0123	Out	175
08/21/2023	314.09	314.09	314.09	314.09	10,089	314.09	314.6142	Out	176
08/18/2023	313.67	313.67	313.67	313.67	10,089	313.67	315.6198	Out	177
08/17/2023	313.53	313.53	313.53	313.53	10,089	313.53	316.6456	Out	178
08/16/2023	315.02	315.02	315.02	315.02	10,089	315.02	317.8788	Out	179
08/15/2023	316.76	316.76	316.76	316.76	10,089	316.76	318.8891	Out	180
08/14/2023	319.12	319.12	319.12	319.12	10,089	319.12	319.6884	Out	181
08/11/2023	318.80	318.80	318.80	318.80	10,089	318.80	320.1087	Out	182
08/10/2023	319.69	319.69	319.69	319.69	10,089	319.69	320.3098	Out	183
08/09/2023	320.07	320.07	320.07	320.07	10,089	320.07	320.1452	D1	184
08/08/2023	320.75	320.75	320.75	320.75	10,125	320.75	320.2423	D1	185
08/07/2023	321.22	321.22	321.22	321.22	10,125	321.22	320.873	D1	186
08/04/2023	319.81	319.81	319.81	319.81	10,125	319.81	321.7513	Out	187
08/03/2023	318.87	318.87	318.87	318.87	10,125	318.87	322.7963	Out	188
08/02/2023	320.56	320.56	320.56	320.56	10,125	320.56	323.624	Out	189
08/01/2023	323.91	323.91	323.91	323.91	10,125	323.91	324.6015	D1	190
07/31/2023	325.61	325.61	325.61	325.61	10,160	325.61	324.9178	D1	191
07/28/2023	325.04	325.04	325.04	325.04	10,160	325.04	324.7939	D1	192
07/27/2023	323.01	323.01	323.01	323.01	10,160	323.01	324.7555	D1	193
07/26/2023	325.45	325.45	325.45	325.45	10,238	325.45	325.0803	D1	194
07/25/2023	325.49	325.49	325.49	325.49	10,238	325.49	325.3336	D1	195
07/24/2023	324.99	324.99	324.99	324.99	10,238	324.99	325.4346	Out	196
07/21/2023	324.84	324.84	324.84	324.84	10,238	324.84	325.2725	Out	197
07/20/2023	324.63	324.63	324.63	324.63	10,238	324.63	325.0172	U1	198
07/19/2023	326.71	326.71	326.71	326.71	10,281	326.71	325.0294	U1	199
07/18/2023	325.99	325.99	325.99	325.99	10,224	325.99	324.0733	U1	200
07/17/2023	324.18	324.18	324.18	324.18	10,205	324.18	322.68	U1	201
07/14/2023	323.57	323.57	323.57	323.57	10,240	323.57	321.2771	U1	202
07/13/2023	324.69	324.69	324.69	324.69	10,153	324.69	319.6967	U1	203
07/12/2023	321.93	321.93	321.93	321.93	10,062	321.93	317.8667	U1	204
07/11/2023	319.03	319.03	319.03	319.03	10,062	319.03	317.2186	U1	205
07/10/2023	317.17	317.17	317.17	317.17	10,062	317.17	317.4487	Out	206
07/07/2023	315.66	315.66	315.66	315.66	10,062	315.66	318.054	Out	207
07/06/2023	315.54	315.54	315.54	315.54	10,062	315.54	318.4548	Out	208
07/05/2023	318.69	318.69	318.69	318.69	10,062	318.69	318.9359	U1	209
07/03/2023	320.18	320.18	320.18	320.18	10,109	320.18	318.7341	U1	210
06/30/2023	320.19	320.19	320.19	320.19	10,029	320.19	317.8776	U1	211
06/29/2023	317.67	317.67	317.67	317.67	10,038	317.67	317.0014	U1	212
06/28/2023	317.95	317.95	317.95	317.95	10,030	317.95	317.0967	U1	213
06/27/2023	317.68	317.68	317.68	317.68	10,030	317.68	317.2449	U1	214
06/26/2023	315.90	315.90	315.90	315.90	10,030	315.90	317.6859	Out	215
06/23/2023	315.81	315.81	315.81	315.81	10,030	315.81	318.6631	Out	216
06/21/2023	318.14	318.14	318.14	318.14	10,030	318.14	319.0669	Out	217
06/20/2023	318.69	318.69	318.69	318.69	10,030	318.69	318.9373	U1	218
06/16/2023	319.89	319.89	319.89	319.89	10,096	319.89	318.4619	U1	219
06/15/2023	320.78	320.78	320.78	320.78	10,003	320.78	317.4207	U1	220
06/14/2023	317.83	317.83	317.83	317.83	9,992	317.83	316.2663	U1	221
06/13/2023	317.50	317.50	317.50	317.50	9,955	317.50	315.3258	U1	222
06/12/2023	316.31	316.31	316.31	316.31	9,904	316.31	314.703	U1	223
06/09/2023	314.68	314.68	314.68	314.68	9,914	314.68	314.1089	U1	224
06/08/2023	315.01	315.01	315.01	315.01	9,914	315.01	313.9279	U1	225
06/07/2023	313.13	313.13	313.13	313.13	9,914	313.13	313.1932	U1	226
06/06/2023	314.38	314.38	314.38	314.38	9,921	314.38	312.366	U1	227
06/05/2023	313.34	313.34	313.34	313.34	9,935	313.34	311.4941	U1	228
06/02/2023	313.78	313.78	313.78	313.78	9,857	313.78	310.8026	U1	229
06/01/2023	311.34	311.34	311.34	311.34	9,783	311.34	309.553	U1	230
05/31/2023	308.99	308.99	308.99	308.99	9,816	308.99	308.7102	U1	231
05/30/2023	310.02	310.02	310.02	310.02	9,811	310.02	308.8105	U1	232
05/26/2023	309.88	309.88	309.88	309.88	9,811	309.88	309.1152	U1	233
05/25/2023	307.53	307.53	307.53	307.53	9,811	307.53	309.4066	Out	234
05/24/2023	307.12	307.12	307.12	307.12	9,811	307.12	310.2383	Out	235
05/23/2023	309.49	309.49	309.49	309.49	9,811	309.49	311.0164	D1	236
05/22/2023	311.55	311.55	311.55	311.55	9,870	311.55	310.9495	D1	237
05/19/2023	311.34	311.34	311.34	311.34	9,881	311.34	310.9043	D1	238
05/18/2023	311.69	311.69	311.69	311.69	9,859	311.69	310.743	D1	239
05/17/2023	311.01	311.01	311.01	311.01	9,859	311.01	310.6462	D1	240
05/16/2023	309.16	309.16	309.16	309.16	9,859	309.16	310.8038	D1	241
05/15/2023	311.32	311.32	311.32	311.32	9,928	311.32	311.1331	D1	242
05/12/2023	310.53	310.53	310.53	310.53	9,928	310.53	311.2329	Out	243
05/11/2023	311.20	311.20	311.20	311.20	9,928	311.20	311.616	D1	244
05/10/2023	311.80	311.80	311.80	311.80	9,947	311.80	311.3156	D1	245
05/09/2023	310.81	310.81	310.81	310.81	9,947	310.81	311.1423	D1	246
05/08/2023	311.82	311.82	311.82	311.82	10,000	311.82	311.1886	D1	247
05/05/2023	312.45	312.45	312.45	312.45	10,000	312.45	311.031	D1	248
05/04/2023	309.70	309.70	309.70	309.70	10,000	309.70	310.5584	Out	249
05/03/2023	310.93	310.93	310.93	310.93	10,000	310.93	310.9864		250
05/02/2023	311.04	311.04	311.04	311.04	10,000	311.04	311.0381		251

311.0286|0.10|307.999|0.11|

343.8005|8.60|18.91|357.56|
-------------
342.517797249349---344.2602
-------------

----29---
342.5178--304.29300795291--349.545771022949--11238.04--311.0381
342.52:Stab:29:Pote:38.22:Comp:0:Retu:10:Pote:38.22:Pote2:16%:Pote3:10%:Target:357.56:Ahead:-2
-2

100:VolPerc:1:Move::Move1:
342.52:Stab:29:Pote:11.15847:Comp:0:Retu:10:Pote:11.15847:Pote2:16:Pote3:10:Target:357.56:Ahead:-2
8.15707586418312

100:VolPerc:1:Move::Move1::Over:7:C_Cur_Beat:-2:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$312.45	$310.81	-1%	$9,947	-1%	-1%
05/10/2023	05/11/2023	1	$311.80	$311.20	-0%	$9,928	-1%	-1%
05/15/2023	05/16/2023	1	$311.32	$309.16	-1%	$9,859	-1%	-1%
05/17/2023	05/23/2023	6	$311.01	$309.49	-0%	$9,811	-2%	-2%
05/26/2023	06/07/2023	12	$309.88	$313.13	1%	$9,914	-1%	-2%
06/08/2023	06/20/2023	12	$315.01	$318.69	1%	$10,030	0%	-3%
06/27/2023	07/05/2023	8	$317.68	$318.69	0%	$10,062	1%	-2%
07/11/2023	07/20/2023	9	$319.03	$324.63	2%	$10,238	2%	-3%
07/25/2023	07/27/2023	2	$325.49	$323.01	-1%	$10,160	2%	-3%
07/28/2023	08/01/2023	4	$325.04	$323.91	-0%	$10,125	1%	-3%
08/07/2023	08/09/2023	2	$321.22	$320.07	-0%	$10,089	1%	-2%
08/23/2023	08/24/2023	1	$316.83	$314.15	-1%	$10,004	0%	-2%
08/25/2023	09/05/2023	11	$315.35	$318.64	1%	$10,108	1%	-2%
09/11/2023	09/15/2023	4	$318.99	$317.80	-0%	$10,070	1%	-2%
10/06/2023	10/12/2023	6	$306.74	$309.00	1%	$10,144	1%	1%
10/24/2023	10/25/2023	1	$302.78	$300.11	-1%	$10,055	1%	3%
10/30/2023	11/09/2023	10	$300.28	$309.69	3%	$10,370	4%	3%
11/10/2023	12/20/2023	40	$312.20	$334.96	7%	$11,126	11%	3%
12/21/2023	01/02/2024	12	$337.33	$337.50	0%	$11,131	11%	2%
01/08/2024	01/16/2024	8	$338.02	$336.52	-0%	$11,082	11%	2%
01/19/2024	01/31/2024	12	$337.44	$340.82	1%	$11,193	12%	2%
02/01/2024	02/05/2024	4	$344.04	$340.93	-1%	$11,092	11%	1%
02/06/2024	02/13/2024	7	$342.21	$339.77	-1%	$11,013	10%	-1%
02/15/2024	02/21/2024	6	$344.76	$342.97	-1%	$10,955	10%	-1%
02/22/2024	02/28/2024	6	$346.49	$346.78	0%	$10,964	10%	-2%
02/29/2024	03/14/2024	14	$347.89	$350.76	1%	$11,055	11%	-3%
03/19/2024	03/26/2024	7	$351.71	$353.98	1%	$11,126	11%	-3%
03/27/2024	04/01/2024	5	$356.13	$354.32	-1%	$11,070	11%	-4%
04/08/2024	04/10/2024	2	$352.33	$348.73	-1%	$10,957	10%	-4%
04/22/2024	04/30/2024	8	$342.53	$343.00	0%	$10,972	10%	-2%