Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
05/03/2024 | 839.59 | 839.59 | 839.59 | 839.59 | 10,916 | 839.59 | 829.7217 | Hold | 1 |
05/02/2024 | 830.61 | 830.61 | 830.61 | 830.61 | 10,916 | 830.61 | 828.2191 | Buy | 2 |
05/01/2024 | 820.76 | 820.76 | 820.76 | 820.76 | 10,916 | 820.76 | 826.9901 | Out | 3 |
04/30/2024 | 822.55 | 822.55 | 822.55 | 822.55 | 10,916 | 822.55 | 828.2896 | U1 | 4 |
04/29/2024 | 835.11 | 835.11 | 835.11 | 835.11 | 11,043 | 835.11 | 829.3055 | U1 | 5 |
04/26/2024 | 832.07 | 832.07 | 832.07 | 832.07 | 10,942 | 832.07 | 825.8661 | U1 | 6 |
04/25/2024 | 824.46 | 824.46 | 824.46 | 824.46 | 10,979 | 824.46 | 821.4262 | U1 | 7 |
04/24/2024 | 827.26 | 827.26 | 827.26 | 827.26 | 10,984 | 827.26 | 819.5384 | U1 | 8 |
04/23/2024 | 827.63 | 827.63 | 827.63 | 827.63 | 10,855 | 827.63 | 817.3353 | U1 | 9 |
04/22/2024 | 817.91 | 817.91 | 817.91 | 817.91 | 10,855 | 817.91 | 815.8199 | U1 | 10 |
04/19/2024 | 809.87 | 809.87 | 809.87 | 809.87 | 10,855 | 809.87 | 816.9692 | Out | 11 |
04/18/2024 | 815.02 | 815.02 | 815.02 | 815.02 | 10,855 | 815.02 | 821.4158 | Out | 12 |
04/17/2024 | 816.24 | 816.24 | 816.24 | 816.24 | 10,855 | 816.24 | 827.489 | Out | 13 |
04/16/2024 | 820.05 | 820.05 | 820.05 | 820.05 | 10,855 | 820.05 | 832.3987 | Out | 14 |
04/15/2024 | 823.66 | 823.66 | 823.66 | 823.66 | 10,855 | 823.66 | 838.2468 | Out | 15 |
04/12/2024 | 832.11 | 832.11 | 832.11 | 832.11 | 10,855 | 832.11 | 843.2474 | Out | 16 |
04/11/2024 | 845.39 | 845.39 | 845.39 | 845.39 | 10,855 | 845.39 | 846.32 | Out | 17 |
04/10/2024 | 840.79 | 840.79 | 840.79 | 840.79 | 10,855 | 840.79 | 845.197 | D1 | 18 |
04/09/2024 | 849.29 | 849.29 | 849.29 | 849.29 | 10,956 | 849.29 | 846.7363 | D1 | 19 |
04/08/2024 | 848.66 | 848.66 | 848.66 | 848.66 | 10,941 | 848.66 | 846.0901 | D1 | 20 |
04/05/2024 | 847.47 | 847.47 | 847.47 | 847.47 | 10,941 | 847.47 | 846.5524 | D1 | 21 |
04/04/2024 | 839.77 | 839.77 | 839.77 | 839.77 | 10,941 | 839.77 | 847.7042 | Out | 22 |
04/03/2024 | 848.49 | 848.49 | 848.49 | 848.49 | 10,941 | 848.49 | 850.2845 | Out | 23 |
04/02/2024 | 846.06 | 846.06 | 846.06 | 846.06 | 10,941 | 846.06 | 849.9048 | D1 | 24 |
04/01/2024 | 850.97 | 850.97 | 850.97 | 850.97 | 11,034 | 850.97 | 850.2297 | D1 | 25 |
03/28/2024 | 853.23 | 853.23 | 853.23 | 853.23 | 11,026 | 853.23 | 849.9287 | D1 | 26 |
03/27/2024 | 852.67 | 852.67 | 852.67 | 852.67 | 11,026 | 852.67 | 849.6534 | D1 | 27 |
03/26/2024 | 846.59 | 846.59 | 846.59 | 846.59 | 11,026 | 846.59 | 848.8854 | U1 | 28 |
03/25/2024 | 847.68 | 847.68 | 847.68 | 847.68 | 11,064 | 847.68 | 847.6655 | U1 | 29 |
03/22/2024 | 849.47 | 849.47 | 849.47 | 849.47 | 11,095 | 849.47 | 845.6082 | U1 | 30 |
03/21/2024 | 851.85 | 851.85 | 851.85 | 851.85 | 11,056 | 851.85 | 842.5114 | U1 | 31 |
03/20/2024 | 848.83 | 848.83 | 848.83 | 848.83 | 10,947 | 848.83 | 839.8173 | U1 | 32 |
03/19/2024 | 840.49 | 840.49 | 840.49 | 840.49 | 10,947 | 840.49 | 838.3856 | U1 | 33 |
03/18/2024 | 837.40 | 837.40 | 837.40 | 837.40 | 10,947 | 837.40 | 838.8317 | Out | 34 |
03/15/2024 | 833.98 | 833.98 | 833.98 | 833.98 | 10,947 | 833.98 | 838.1714 | Out | 35 |
03/14/2024 | 838.38 | 838.38 | 838.38 | 838.38 | 10,947 | 838.38 | 838.6291 | U1 | 36 |
03/13/2024 | 841.67 | 841.67 | 841.67 | 841.67 | 11,004 | 841.67 | 839.1798 | U1 | 37 |
03/12/2024 | 842.72 | 842.72 | 842.72 | 842.72 | 10,891 | 842.72 | 837.3143 | U1 | 38 |
03/11/2024 | 834.09 | 834.09 | 834.09 | 834.09 | 10,920 | 834.09 | 833.9103 | U1 | 39 |
03/08/2024 | 836.27 | 836.27 | 836.27 | 836.27 | 10,983 | 836.27 | 833.6856 | U1 | 40 |
03/07/2024 | 841.13 | 841.13 | 841.13 | 841.13 | 10,868 | 841.13 | 833.2092 | U1 | 41 |
03/06/2024 | 832.35 | 832.35 | 832.35 | 832.35 | 10,868 | 832.35 | 830.2462 | U1 | 42 |
03/05/2024 | 825.70 | 825.70 | 825.70 | 825.70 | 10,868 | 825.70 | 828.3062 | D1 | 43 |
03/04/2024 | 832.97 | 832.97 | 832.97 | 832.97 | 10,976 | 832.97 | 828.3215 | D1 | 44 |
03/01/2024 | 833.89 | 833.89 | 833.89 | 833.89 | 10,876 | 833.89 | 826.5406 | D1 | 45 |
02/29/2024 | 826.32 | 826.32 | 826.32 | 826.32 | 10,876 | 826.32 | 824.9024 | D1 | 46 |
02/28/2024 | 822.65 | 822.65 | 822.65 | 822.65 | 10,876 | 822.65 | 824.7603 | D1 | 47 |
02/27/2024 | 825.78 | 825.78 | 825.78 | 825.78 | 10,895 | 825.78 | 822.5284 | D1 | 48 |
02/26/2024 | 824.07 | 824.07 | 824.07 | 824.07 | 10,917 | 824.07 | 819.5851 | D1 | 49 |
02/23/2024 | 825.70 | 825.70 | 825.70 | 825.70 | 10,916 | 825.70 | 817.6823 | D1 | 50 |
02/22/2024 | 825.61 | 825.61 | 825.61 | 825.61 | 10,916 | 825.61 | 815.8916 | D1 | 51 |
02/21/2024 | 811.49 | 811.49 | 811.49 | 811.49 | 10,916 | 811.49 | 812.8547 | U1 | 52 |
02/20/2024 | 811.06 | 811.06 | 811.06 | 811.06 | 10,957 | 811.06 | 810.9307 | U1 | 53 |
02/16/2024 | 814.55 | 814.55 | 814.55 | 814.55 | 10,986 | 814.55 | 811.5723 | U1 | 54 |
02/15/2024 | 816.75 | 816.75 | 816.75 | 816.75 | 10,901 | 816.75 | 811.3994 | U1 | 55 |
02/14/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 10,901 | 810.42 | 809.883 | U1 | 56 |
02/13/2024 | 801.87 | 801.87 | 801.87 | 801.87 | 10,901 | 801.87 | 809.422 | U1 | 57 |
02/12/2024 | 814.27 | 814.27 | 814.27 | 814.27 | 11,062 | 814.27 | 809.725 | U1 | 58 |
02/09/2024 | 813.69 | 813.69 | 813.69 | 813.69 | 11,000 | 813.69 | 806.7958 | U1 | 59 |
02/08/2024 | 809.16 | 809.16 | 809.16 | 809.16 | 10,986 | 809.16 | 804.6487 | U1 | 60 |
02/07/2024 | 808.12 | 808.12 | 808.12 | 808.12 | 10,922 | 808.12 | 802.5911 | U1 | 61 |
02/06/2024 | 803.38 | 803.38 | 803.38 | 803.38 | 10,871 | 803.38 | 798.804 | U1 | 62 |
02/05/2024 | 799.62 | 799.62 | 799.62 | 799.62 | 10,916 | 799.62 | 797.9669 | U1 | 63 |
02/02/2024 | 802.95 | 802.95 | 802.95 | 802.95 | 10,861 | 802.95 | 798.1196 | U1 | 64 |
02/01/2024 | 798.88 | 798.88 | 798.88 | 798.88 | 10,861 | 798.88 | 796.4207 | U1 | 65 |
01/31/2024 | 789.18 | 789.18 | 789.18 | 789.18 | 10,861 | 789.18 | 795.3348 | U1 | 66 |
01/30/2024 | 799.20 | 799.20 | 799.20 | 799.20 | 11,015 | 799.20 | 795.5034 | U1 | 67 |
01/29/2024 | 800.39 | 800.39 | 800.39 | 800.39 | 10,933 | 800.39 | 793.3293 | U1 | 68 |
01/26/2024 | 794.46 | 794.46 | 794.46 | 794.46 | 10,919 | 794.46 | 790.6491 | U1 | 69 |
01/25/2024 | 793.45 | 793.45 | 793.45 | 793.45 | 10,872 | 793.45 | 788.8486 | U1 | 70 |
01/24/2024 | 790.03 | 790.03 | 790.03 | 790.03 | 10,849 | 790.03 | 785.7156 | U1 | 71 |
01/23/2024 | 788.33 | 788.33 | 788.33 | 788.33 | 10,830 | 788.33 | 781.9235 | U1 | 72 |
01/22/2024 | 786.99 | 786.99 | 786.99 | 786.99 | 10,809 | 786.99 | 779.7054 | U1 | 73 |
01/19/2024 | 785.45 | 785.45 | 785.45 | 785.45 | 10,809 | 785.45 | 779.1003 | U1 | 74 |
01/18/2024 | 777.78 | 777.78 | 777.78 | 777.78 | 10,809 | 777.78 | 778.5982 | Out | 75 |
01/17/2024 | 771.07 | 771.07 | 771.07 | 771.07 | 10,809 | 771.07 | 779.6487 | Out | 76 |
01/16/2024 | 777.24 | 777.24 | 777.24 | 777.24 | 10,809 | 777.24 | 781.3297 | D1 | 77 |
01/12/2024 | 783.96 | 783.96 | 783.96 | 783.96 | 10,889 | 783.96 | 782.3552 | D1 | 78 |
01/11/2024 | 782.94 | 782.94 | 782.94 | 782.94 | 10,890 | 782.94 | 780.1512 | D1 | 79 |
01/10/2024 | 783.03 | 783.03 | 783.03 | 783.03 | 10,840 | 783.03 | 777.9561 | D1 | 80 |
01/09/2024 | 779.47 | 779.47 | 779.47 | 779.47 | 10,881 | 779.47 | 775.9123 | D1 | 81 |
01/08/2024 | 782.37 | 782.37 | 782.37 | 782.37 | 10,881 | 782.37 | 776.0021 | D1 | 82 |
01/05/2024 | 772.94 | 772.94 | 772.94 | 772.94 | 10,881 | 772.94 | 776.8587 | Out | 83 |
01/04/2024 | 771.97 | 771.97 | 771.97 | 771.97 | 10,881 | 771.97 | 779.884 | Out | 84 |
01/03/2024 | 772.82 | 772.82 | 772.82 | 772.82 | 10,881 | 772.82 | 783.0862 | Out | 85 |
01/02/2024 | 779.92 | 779.92 | 779.92 | 779.92 | 10,881 | 779.92 | 785.5355 | D1 | 86 |
12/29/2023 | 786.65 | 786.65 | 786.65 | 786.65 | 10,994 | 786.65 | 785.8293 | D1 | 87 |
12/28/2023 | 788.07 | 788.07 | 788.07 | 788.07 | 10,993 | 788.07 | 784.5992 | D1 | 88 |
12/27/2023 | 787.98 | 787.98 | 787.98 | 787.98 | 10,952 | 787.98 | 781.178 | D1 | 89 |
12/26/2023 | 785.06 | 785.06 | 785.06 | 785.06 | 10,901 | 785.06 | 779.9866 | D1 | 90 |
12/22/2023 | 781.39 | 781.39 | 781.39 | 781.39 | 10,889 | 781.39 | 778.226 | D1 | 91 |
12/21/2023 | 780.50 | 780.50 | 780.50 | 780.50 | 10,889 | 780.50 | 776.6477 | D1 | 92 |
12/20/2023 | 770.96 | 770.96 | 770.96 | 770.96 | 10,889 | 770.96 | 775.6882 | U1 | 93 |
12/19/2023 | 782.02 | 782.02 | 782.02 | 782.02 | 10,963 | 782.02 | 775.5157 | U1 | 94 |
12/18/2023 | 776.26 | 776.26 | 776.26 | 776.26 | 10,924 | 776.26 | 771.054 | U1 | 95 |
12/15/2023 | 773.50 | 773.50 | 773.50 | 773.50 | 10,956 | 773.50 | 767.2516 | U1 | 96 |
12/14/2023 | 775.70 | 775.70 | 775.70 | 775.70 | 10,876 | 775.70 | 763.4161 | U1 | 97 |
12/13/2023 | 770.10 | 770.10 | 770.10 | 770.10 | 10,730 | 770.10 | 758.4938 | U1 | 98 |
12/12/2023 | 759.71 | 759.71 | 759.71 | 759.71 | 10,695 | 759.71 | 753.7324 | U1 | 99 |
12/11/2023 | 757.25 | 757.25 | 757.25 | 757.25 | 10,654 | 757.25 | 751.4163 | U1 | 100 |
12/08/2023 | 754.32 | 754.32 | 754.32 | 754.32 | 10,608 | 754.32 | 750.0008 | U1 | 101 |
12/07/2023 | 751.09 | 751.09 | 751.09 | 751.09 | 10,608 | 751.09 | 750.0067 | U1 | 102 |
12/06/2023 | 746.29 | 746.29 | 746.29 | 746.29 | 10,608 | 746.29 | 749.5308 | Out | 103 |
12/05/2023 | 748.13 | 748.13 | 748.13 | 748.13 | 10,608 | 748.13 | 749.5104 | U1 | 104 |
12/04/2023 | 750.17 | 750.17 | 750.17 | 750.17 | 10,696 | 750.17 | 749.0554 | U1 | 105 |
12/01/2023 | 754.35 | 754.35 | 754.35 | 754.35 | 10,616 | 754.35 | 748.0671 | U1 | 106 |
11/30/2023 | 748.71 | 748.71 | 748.71 | 748.71 | 10,580 | 748.71 | 746.5533 | U1 | 107 |
11/29/2023 | 746.19 | 746.19 | 746.19 | 746.19 | 10,576 | 746.19 | 745.7637 | U1 | 108 |
11/28/2023 | 745.86 | 745.86 | 745.86 | 745.86 | 10,567 | 745.86 | 744.9979 | U1 | 109 |
11/27/2023 | 745.23 | 745.23 | 745.23 | 745.23 | 10,589 | 745.23 | 744.8124 | U1 | 110 |
11/24/2023 | 746.78 | 746.78 | 746.78 | 746.78 | 10,560 | 746.78 | 743.6858 | U1 | 111 |
11/22/2023 | 744.76 | 744.76 | 744.76 | 744.76 | 10,526 | 744.76 | 741.4907 | U1 | 112 |
11/21/2023 | 742.36 | 742.36 | 742.36 | 742.36 | 10,562 | 742.36 | 739.8612 | U1 | 113 |
11/20/2023 | 744.93 | 744.93 | 744.93 | 744.93 | 10,487 | 744.93 | 738.4961 | U1 | 114 |
11/17/2023 | 739.60 | 739.60 | 739.60 | 739.60 | 10,433 | 739.60 | 733.4779 | U1 | 115 |
11/16/2023 | 735.81 | 735.81 | 735.81 | 735.81 | 10,445 | 735.81 | 729.5245 | U1 | 116 |
11/15/2023 | 736.61 | 736.61 | 736.61 | 736.61 | 10,429 | 736.61 | 724.6089 | U1 | 117 |
11/14/2023 | 735.54 | 735.54 | 735.54 | 735.54 | 10,207 | 735.54 | 720.429 | U1 | 118 |
11/13/2023 | 719.84 | 719.84 | 719.84 | 719.84 | 10,207 | 719.84 | 716.5353 | U1 | 119 |
11/10/2023 | 719.83 | 719.83 | 719.83 | 719.83 | 10,207 | 719.83 | 715.701 | U1 | 120 |
11/09/2023 | 711.23 | 711.23 | 711.23 | 711.23 | 10,207 | 711.23 | 714.7646 | U1 | 121 |
11/08/2023 | 715.71 | 715.71 | 715.71 | 715.71 | 10,276 | 715.71 | 713.9704 | U1 | 122 |
11/07/2023 | 716.07 | 716.07 | 716.07 | 716.07 | 10,270 | 716.07 | 709.6066 | U1 | 123 |
11/06/2023 | 715.67 | 715.67 | 715.67 | 715.67 | 10,263 | 715.67 | 703.8039 | U1 | 124 |
11/03/2023 | 715.15 | 715.15 | 715.15 | 715.15 | 10,150 | 715.15 | 697.4503 | U1 | 125 |
11/02/2023 | 707.26 | 707.26 | 707.26 | 707.26 | 9,958 | 707.26 | 689.5911 | U1 | 126 |
11/01/2023 | 693.89 | 693.89 | 693.89 | 693.89 | 9,860 | 693.89 | 683.842 | U1 | 127 |
10/31/2023 | 687.06 | 687.06 | 687.06 | 687.06 | 9,814 | 687.05 | 682.0296 | U1 | 128 |
10/30/2023 | 683.90 | 683.90 | 683.90 | 683.90 | 9,814 | 683.90 | 683.3551 | U1 | 129 |
10/27/2023 | 675.85 | 675.85 | 675.85 | 675.85 | 9,814 | 675.85 | 684.3276 | Out | 130 |
10/26/2023 | 678.51 | 678.51 | 678.51 | 678.51 | 9,814 | 678.51 | 687.1159 | Out | 131 |
10/25/2023 | 684.83 | 684.83 | 684.83 | 684.83 | 9,814 | 684.83 | 691.0496 | Out | 132 |
10/24/2023 | 693.68 | 693.68 | 693.68 | 693.68 | 9,814 | 693.68 | 694.8876 | Out | 133 |
10/23/2023 | 688.76 | 688.76 | 688.76 | 688.76 | 9,814 | 688.76 | 699.0139 | Out | 134 |
10/20/2023 | 689.79 | 689.79 | 689.79 | 689.79 | 9,814 | 689.79 | 704.0423 | Out | 135 |
10/19/2023 | 698.18 | 698.18 | 698.18 | 698.18 | 9,814 | 698.18 | 707.4743 | Out | 136 |
10/18/2023 | 704.02 | 704.02 | 704.02 | 704.02 | 9,814 | 704.02 | 710.1663 | D1 | 137 |
10/17/2023 | 714.31 | 714.31 | 714.31 | 714.31 | 9,952 | 714.31 | 712.7463 | D1 | 138 |
10/16/2023 | 713.90 | 713.90 | 713.90 | 713.90 | 9,952 | 713.90 | 712.6366 | D1 | 139 |
10/13/2023 | 706.95 | 706.95 | 706.95 | 706.95 | 9,952 | 706.95 | 711.374 | U1 | 140 |
10/12/2023 | 711.64 | 711.64 | 711.64 | 711.64 | 10,093 | 711.64 | 711.0295 | U1 | 141 |
10/11/2023 | 716.92 | 716.92 | 716.92 | 716.92 | 10,048 | 716.92 | 708.0419 | U1 | 142 |
10/10/2023 | 713.77 | 713.77 | 713.77 | 713.77 | 9,961 | 713.77 | 703.8322 | U1 | 143 |
10/09/2023 | 707.59 | 707.59 | 707.59 | 707.59 | 9,928 | 707.59 | 699.5598 | U1 | 144 |
10/06/2023 | 705.23 | 705.23 | 705.23 | 705.23 | 9,928 | 705.23 | 698.5264 | U1 | 145 |
10/05/2023 | 696.70 | 696.70 | 696.70 | 696.70 | 9,928 | 696.70 | 698.6908 | Out | 146 |
10/04/2023 | 695.87 | 695.87 | 695.87 | 695.87 | 9,928 | 695.87 | 700.9063 | Out | 147 |
10/03/2023 | 692.40 | 692.40 | 692.40 | 692.40 | 9,928 | 692.40 | 702.4243 | Out | 148 |
10/02/2023 | 702.42 | 702.42 | 702.42 | 702.42 | 9,928 | 702.42 | 704.517 | Out | 149 |
09/29/2023 | 706.05 | 706.05 | 706.05 | 706.05 | 9,928 | 706.05 | 706.6019 | D1 | 150 |
09/28/2023 | 707.78 | 707.78 | 707.78 | 707.78 | 9,952 | 707.78 | 707.7283 | D1 | 151 |
09/27/2023 | 703.46 | 703.46 | 703.46 | 703.46 | 9,952 | 703.46 | 708.5788 | Out | 152 |
09/26/2023 | 702.87 | 702.87 | 702.87 | 702.87 | 9,952 | 702.87 | 712.6486 | Out | 153 |
09/25/2023 | 712.85 | 712.85 | 712.85 | 712.85 | 9,952 | 712.85 | 717.8766 | Out | 154 |
09/22/2023 | 711.68 | 711.68 | 711.68 | 711.68 | 9,952 | 711.68 | 721.411 | Out | 155 |
09/21/2023 | 712.03 | 712.03 | 712.03 | 712.03 | 9,952 | 712.03 | 725.3731 | Out | 156 |
09/20/2023 | 723.81 | 723.81 | 723.81 | 723.81 | 9,952 | 723.81 | 730.5784 | Out | 157 |
09/19/2023 | 729.01 | 729.01 | 729.01 | 729.01 | 9,952 | 729.01 | 732.0562 | Out | 158 |
09/18/2023 | 730.52 | 730.52 | 730.52 | 730.52 | 9,952 | 730.52 | 732.5731 | Out | 159 |
09/15/2023 | 731.49 | 731.49 | 731.49 | 731.49 | 9,952 | 731.49 | 733.5026 | D1 | 160 |
09/14/2023 | 738.06 | 738.06 | 738.06 | 738.06 | 10,042 | 738.06 | 733.1813 | D1 | 161 |
09/13/2023 | 731.20 | 731.20 | 731.20 | 731.20 | 10,042 | 731.20 | 731.421 | Out | 162 |
09/12/2023 | 731.59 | 731.59 | 731.59 | 731.59 | 10,042 | 731.59 | 731.6431 | D1 | 163 |
09/11/2023 | 735.17 | 735.17 | 735.17 | 735.17 | 10,091 | 735.17 | 732.5202 | D1 | 164 |
09/08/2023 | 729.89 | 729.89 | 729.89 | 729.89 | 10,091 | 729.89 | 733.6325 | Out | 165 |
09/07/2023 | 729.26 | 729.26 | 729.26 | 729.26 | 10,091 | 729.26 | 735.338 | Out | 166 |
09/06/2023 | 732.31 | 732.31 | 732.31 | 732.31 | 10,091 | 732.31 | 737.5471 | Out | 167 |
09/05/2023 | 735.98 | 735.98 | 735.98 | 735.98 | 10,091 | 735.98 | 738.7592 | U1 | 168 |
09/01/2023 | 740.73 | 740.73 | 740.73 | 740.73 | 10,124 | 740.73 | 737.1681 | U1 | 169 |
08/31/2023 | 738.42 | 738.42 | 738.42 | 738.42 | 10,150 | 738.42 | 733.5226 | U1 | 170 |
08/30/2023 | 740.30 | 740.30 | 740.30 | 740.30 | 10,123 | 740.30 | 729.5646 | U1 | 171 |
08/29/2023 | 738.37 | 738.37 | 738.37 | 738.37 | 9,982 | 738.37 | 727.0452 | U1 | 172 |
08/28/2023 | 728.02 | 728.02 | 728.02 | 728.02 | 9,906 | 728.02 | 723.3619 | U1 | 173 |
08/25/2023 | 722.50 | 722.50 | 722.50 | 722.50 | 9,906 | 722.50 | 722.0415 | U1 | 174 |
08/24/2023 | 718.63 | 718.63 | 718.63 | 718.63 | 9,906 | 718.63 | 721.0388 | D1 | 175 |
08/23/2023 | 727.71 | 727.71 | 727.71 | 727.71 | 10,031 | 727.71 | 720.8917 | D1 | 176 |
08/22/2023 | 719.96 | 719.96 | 719.96 | 719.96 | 10,031 | 719.96 | 719.9867 | Out | 177 |
08/21/2023 | 721.42 | 721.42 | 721.42 | 721.42 | 10,031 | 721.42 | 721.7116 | Out | 178 |
08/18/2023 | 717.49 | 717.49 | 717.49 | 717.49 | 10,031 | 717.49 | 724.8713 | Out | 179 |
08/17/2023 | 717.89 | 717.89 | 717.89 | 717.89 | 10,031 | 717.89 | 728.5306 | Out | 180 |
08/16/2023 | 723.18 | 723.18 | 723.18 | 723.18 | 10,031 | 723.18 | 732.5885 | Out | 181 |
08/15/2023 | 728.58 | 728.58 | 728.58 | 728.58 | 10,031 | 728.58 | 735.3708 | Out | 182 |
08/14/2023 | 737.22 | 737.22 | 737.22 | 737.22 | 10,031 | 737.22 | 737.7606 | Out | 183 |
08/11/2023 | 735.78 | 735.78 | 735.78 | 735.78 | 10,031 | 735.78 | 739.3867 | Out | 184 |
08/10/2023 | 738.18 | 738.18 | 738.18 | 738.18 | 10,031 | 738.18 | 740.1502 | Out | 185 |
08/09/2023 | 737.09 | 737.09 | 737.09 | 737.09 | 10,031 | 737.09 | 740.7179 | Out | 186 |
08/08/2023 | 740.53 | 740.53 | 740.53 | 740.53 | 10,031 | 740.53 | 741.854 | D1 | 187 |
08/07/2023 | 745.35 | 745.35 | 745.35 | 745.35 | 10,096 | 745.35 | 744.7781 | D1 | 188 |
08/04/2023 | 739.60 | 739.60 | 739.60 | 739.60 | 10,096 | 739.60 | 747.4782 | Out | 189 |
08/03/2023 | 741.02 | 741.02 | 741.02 | 741.02 | 10,096 | 741.02 | 751.0062 | Out | 190 |
08/02/2023 | 742.77 | 742.77 | 742.77 | 742.77 | 10,096 | 742.77 | 752.6694 | D1 | 191 |
08/01/2023 | 755.15 | 755.15 | 755.15 | 755.15 | 10,315 | 755.15 | 754.8713 | D1 | 192 |
07/31/2023 | 758.85 | 758.85 | 758.85 | 758.85 | 10,293 | 758.85 | 754.5466 | D1 | 193 |
07/28/2023 | 757.24 | 757.24 | 757.24 | 757.24 | 10,293 | 757.24 | 752.9786 | D1 | 194 |
07/27/2023 | 749.33 | 749.33 | 749.33 | 749.33 | 10,293 | 749.33 | 751.3683 | D1 | 195 |
07/26/2023 | 753.78 | 753.78 | 753.78 | 753.78 | 10,351 | 753.78 | 751.3221 | D1 | 196 |
07/25/2023 | 753.53 | 753.53 | 753.53 | 753.53 | 10,351 | 753.53 | 751.2732 | D1 | 197 |
07/24/2023 | 751.01 | 751.01 | 751.01 | 751.01 | 10,351 | 751.01 | 751.0845 | Out | 198 |
07/21/2023 | 749.19 | 749.19 | 749.19 | 749.19 | 10,351 | 749.19 | 750.4726 | Out | 199 |
07/20/2023 | 749.10 | 749.10 | 749.10 | 749.10 | 10,351 | 749.10 | 749.8114 | U1 | 200 |
07/19/2023 | 753.54 | 753.54 | 753.54 | 753.54 | 10,399 | 753.54 | 749.5341 | U1 | 201 |
07/18/2023 | 752.58 | 752.58 | 752.58 | 752.58 | 10,335 | 752.58 | 746.642 | U1 | 202 |
07/17/2023 | 747.95 | 747.95 | 747.95 | 747.95 | 10,306 | 747.95 | 742.3585 | U1 | 203 |
07/14/2023 | 745.88 | 745.88 | 745.88 | 745.88 | 10,331 | 745.88 | 737.8218 | U1 | 204 |
07/13/2023 | 747.72 | 747.72 | 747.72 | 747.72 | 10,212 | 747.72 | 733.1418 | U1 | 205 |
07/12/2023 | 739.08 | 739.08 | 739.08 | 739.08 | 10,103 | 739.08 | 727.8328 | U1 | 206 |
07/11/2023 | 731.17 | 731.17 | 731.17 | 731.17 | 10,103 | 731.16 | 725.9395 | U1 | 207 |
07/10/2023 | 725.27 | 725.27 | 725.27 | 725.27 | 10,103 | 725.27 | 726.3114 | Out | 208 |
07/07/2023 | 722.48 | 722.48 | 722.48 | 722.48 | 10,103 | 722.48 | 727.6536 | Out | 209 |
07/06/2023 | 721.17 | 721.17 | 721.17 | 721.17 | 10,103 | 721.17 | 727.9155 | D1 | 210 |
07/05/2023 | 729.61 | 729.61 | 729.61 | 729.61 | 10,269 | 729.61 | 727.9993 | D1 | 211 |
07/03/2023 | 733.02 | 733.02 | 733.02 | 733.02 | 10,254 | 733.02 | 726.446 | D1 | 212 |
06/30/2023 | 731.98 | 731.98 | 731.98 | 731.98 | 10,139 | 731.98 | 722.7473 | D1 | 213 |
06/29/2023 | 723.79 | 723.79 | 723.79 | 723.79 | 10,109 | 723.79 | 719.577 | D1 | 214 |
06/28/2023 | 721.59 | 721.59 | 721.59 | 721.59 | 10,112 | 721.59 | 719.5532 | D1 | 215 |
06/27/2023 | 721.84 | 721.84 | 721.84 | 721.84 | 10,112 | 721.84 | 720.4279 | D1 | 216 |
06/26/2023 | 714.53 | 714.53 | 714.53 | 714.53 | 10,112 | 714.53 | 722.3717 | Out | 217 |
06/23/2023 | 716.12 | 716.12 | 716.12 | 716.12 | 10,112 | 716.12 | 726.2328 | Out | 218 |
06/21/2023 | 723.68 | 723.68 | 723.68 | 723.68 | 10,112 | 723.67 | 728.0501 | Out | 219 |
06/20/2023 | 725.96 | 725.96 | 725.96 | 725.96 | 10,112 | 725.96 | 728.1075 | U1 | 220 |
06/16/2023 | 731.56 | 731.56 | 731.56 | 731.56 | 10,222 | 731.56 | 726.6064 | U1 | 221 |
06/15/2023 | 733.84 | 733.84 | 733.84 | 733.84 | 10,102 | 733.84 | 722.8626 | U1 | 222 |
06/14/2023 | 725.21 | 725.21 | 725.21 | 725.21 | 10,084 | 725.21 | 718.6294 | U1 | 223 |
06/13/2023 | 723.96 | 723.96 | 723.96 | 723.96 | 10,008 | 723.96 | 715.2291 | U1 | 224 |
06/12/2023 | 718.46 | 718.46 | 718.46 | 718.46 | 9,929 | 718.46 | 712.6708 | U1 | 225 |
06/09/2023 | 712.84 | 712.84 | 712.84 | 712.84 | 9,927 | 712.84 | 710.5246 | U1 | 226 |
06/08/2023 | 712.67 | 712.67 | 712.67 | 712.67 | 9,865 | 712.67 | 709.8494 | U1 | 227 |
06/07/2023 | 708.21 | 708.21 | 708.21 | 708.21 | 9,906 | 708.21 | 707.0387 | U1 | 228 |
06/06/2023 | 711.17 | 711.17 | 711.17 | 711.17 | 9,858 | 711.17 | 703.5678 | U1 | 229 |
06/05/2023 | 707.73 | 707.73 | 707.73 | 707.73 | 9,882 | 707.73 | 700.542 | U1 | 230 |
06/02/2023 | 709.47 | 709.47 | 709.47 | 709.47 | 9,731 | 709.47 | 698.7296 | U1 | 231 |
06/01/2023 | 698.62 | 698.62 | 698.62 | 698.62 | 9,731 | 698.62 | 694.8276 | U1 | 232 |
05/31/2023 | 690.86 | 690.86 | 690.86 | 690.86 | 9,731 | 690.86 | 692.5013 | D1 | 233 |
05/30/2023 | 696.04 | 696.04 | 696.04 | 696.04 | 9,841 | 696.04 | 692.949 | D1 | 234 |
05/26/2023 | 698.67 | 698.67 | 698.67 | 698.67 | 9,841 | 698.67 | 694.0173 | D1 | 235 |
05/25/2023 | 689.96 | 689.96 | 689.96 | 689.96 | 9,841 | 689.96 | 694.3934 | Out | 236 |
05/24/2023 | 686.98 | 686.98 | 686.98 | 686.98 | 9,841 | 686.98 | 696.5462 | Out | 237 |
05/23/2023 | 693.09 | 693.09 | 693.09 | 693.09 | 9,841 | 693.09 | 698.5133 | D1 | 238 |
05/22/2023 | 701.38 | 701.38 | 701.38 | 701.38 | 9,947 | 701.38 | 697.8954 | D1 | 239 |
05/19/2023 | 700.55 | 700.55 | 700.55 | 700.55 | 9,949 | 700.55 | 696.7045 | D1 | 240 |
05/18/2023 | 700.72 | 700.72 | 700.72 | 700.72 | 9,894 | 700.72 | 694.8333 | D1 | 241 |
05/17/2023 | 696.82 | 696.82 | 696.82 | 696.82 | 9,894 | 696.82 | 693.245 | D1 | 242 |
05/16/2023 | 690.01 | 690.01 | 690.01 | 690.01 | 9,894 | 690.01 | 692.8207 | D1 | 243 |
05/15/2023 | 695.43 | 695.43 | 695.43 | 695.43 | 9,972 | 695.43 | 693.3519 | D1 | 244 |
05/12/2023 | 691.19 | 691.19 | 691.19 | 691.19 | 9,972 | 691.19 | 693.3774 | Out | 245 |
05/11/2023 | 692.78 | 692.78 | 692.78 | 692.78 | 9,972 | 692.78 | 694.0867 | D1 | 246 |
05/10/2023 | 694.70 | 694.70 | 694.70 | 694.70 | 9,970 | 694.70 | 692.1097 | D1 | 247 |
05/09/2023 | 692.66 | 692.66 | 692.66 | 692.66 | 10,012 | 692.66 | 690.3818 | D1 | 248 |
05/08/2023 | 695.56 | 695.56 | 695.56 | 695.56 | 10,000 | 695.56 | 689.8119 | D1 | 249 |
05/05/2023 | 694.74 | 694.74 | 694.74 | 694.74 | 10,000 | 694.74 | 687.8974 | D1 | 250 |
05/04/2023 | 682.90 | 682.90 | 682.90 | 682.90 | 10,000 | 682.90 | 684.4775 | 251 | |
05/03/2023 | 686.06 | 686.06 | 686.06 | 686.06 | 10,000 | 686.06 | 686.0588 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/05/2023 | 05/11/2023 | 6 | $694.74 | $692.78 | -0% | $9,972 | -0% | -2% |
05/15/2023 | 05/16/2023 | 1 | $695.43 | $690.01 | -1% | $9,894 | -1% | -2% |
05/17/2023 | 05/23/2023 | 6 | $696.82 | $693.09 | -1% | $9,841 | -2% | -4% |
05/26/2023 | 05/31/2023 | 5 | $698.67 | $690.86 | -1% | $9,731 | -3% | -4% |
06/01/2023 | 06/20/2023 | 19 | $698.62 | $725.96 | 4% | $10,112 | 1% | -6% |
06/27/2023 | 07/06/2023 | 9 | $721.84 | $721.17 | -0% | $10,103 | 1% | -5% |
07/11/2023 | 07/20/2023 | 9 | $731.16 | $749.10 | 2% | $10,351 | 4% | -6% |
07/25/2023 | 07/27/2023 | 2 | $753.53 | $749.33 | -1% | $10,293 | 3% | -7% |
07/28/2023 | 08/02/2023 | 5 | $757.24 | $742.77 | -2% | $10,096 | 1% | -9% |
08/07/2023 | 08/08/2023 | 1 | $745.35 | $740.53 | -1% | $10,031 | 0% | -8% |
08/23/2023 | 08/24/2023 | 1 | $727.71 | $718.63 | -1% | $9,906 | -1% | -7% |
08/25/2023 | 09/05/2023 | 11 | $722.50 | $735.98 | 2% | $10,091 | 1% | -7% |
09/11/2023 | 09/12/2023 | 1 | $735.17 | $731.59 | -0% | $10,042 | 0% | -7% |
09/14/2023 | 09/15/2023 | 1 | $738.06 | $731.49 | -1% | $9,952 | -0% | -8% |
09/28/2023 | 09/29/2023 | 1 | $707.78 | $706.05 | -0% | $9,928 | -1% | -4% |
10/06/2023 | 10/13/2023 | 7 | $705.23 | $706.95 | 0% | $9,952 | -0% | -4% |
10/16/2023 | 10/18/2023 | 2 | $713.90 | $704.02 | -1% | $9,814 | -2% | -6% |
10/30/2023 | 11/09/2023 | 10 | $683.90 | $711.23 | 4% | $10,207 | 2% | -2% |
11/10/2023 | 12/05/2023 | 25 | $719.83 | $748.13 | 4% | $10,608 | 6% | -3% |
12/07/2023 | 12/20/2023 | 13 | $751.09 | $770.96 | 3% | $10,889 | 9% | -5% |
12/21/2023 | 01/02/2024 | 12 | $780.50 | $779.92 | -0% | $10,881 | 9% | -6% |
01/08/2024 | 01/16/2024 | 8 | $782.37 | $777.24 | -1% | $10,809 | 8% | -6% |
01/19/2024 | 01/31/2024 | 12 | $785.45 | $789.18 | 0% | $10,861 | 9% | -8% |
02/01/2024 | 02/13/2024 | 12 | $798.88 | $801.87 | 0% | $10,901 | 9% | -10% |
02/14/2024 | 02/21/2024 | 7 | $810.42 | $811.49 | 0% | $10,916 | 9% | -9% |
02/22/2024 | 02/28/2024 | 6 | $825.61 | $822.65 | -0% | $10,876 | 9% | -12% |
02/29/2024 | 03/05/2024 | 5 | $826.32 | $825.70 | -0% | $10,868 | 9% | -13% |
03/06/2024 | 03/14/2024 | 8 | $832.35 | $838.38 | 1% | $10,947 | 9% | -13% |
03/19/2024 | 03/26/2024 | 7 | $840.49 | $846.59 | 1% | $11,026 | 10% | -13% |
03/27/2024 | 04/02/2024 | 6 | $852.67 | $846.06 | -1% | $10,941 | 9% | -15% |
04/05/2024 | 04/10/2024 | 5 | $847.47 | $840.79 | -1% | $10,855 | 9% | -15% |
04/22/2024 | 04/30/2024 | 8 | $817.91 | $822.55 | 1% | $10,916 | 9% | -13% |
05/02/2024 | 05/03/2024 | 1 | $830.61 | $839.59 | --1% | $11,034 | 10% | -12% |