Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/29/2024 | 433.76 | 429.98 | 433.13 | 432.75 | 13,699 | 432.58 | 425.979 | Hold | 1 |
04/26/2024 | 432.55 | 426.92 | 427.62 | 431.00 | 13,491 | 429.45 | 423.608 | Hold | 2 |
04/25/2024 | 425.32 | 418.14 | 419.24 | 424.45 | 13,557 | 421.81 | 421.2052 | Hold | 3 |
04/24/2024 | 429.73 | 424.20 | 428.20 | 426.51 | 13,511 | 427.23 | 421.794 | Hold | 4 |
04/23/2024 | 426.28 | 418.87 | 420.77 | 425.07 | 13,439 | 422.81 | 422.398 | Buy | 5 |
04/22/2024 | 421.18 | 413.94 | 417.31 | 418.82 | 13,439 | 417.90 | 423.8993 | Out | 6 |
04/19/2024 | 422.75 | 413.07 | 422.22 | 414.65 | 13,439 | 418.26 | 427.6348 | Out | 7 |
04/18/2024 | 428.24 | 422.83 | 426.49 | 423.41 | 13,439 | 425.14 | 432.6883 | Out | 8 |
04/17/2024 | 433.12 | 424.90 | 433.10 | 425.84 | 13,439 | 429.32 | 435.653 | Out | 9 |
04/16/2024 | 433.76 | 429.70 | 430.90 | 431.10 | 13,439 | 431.24 | 437.464 | Out | 10 |
04/15/2024 | 442.15 | 430.21 | 442.06 | 431.06 | 13,439 | 436.43 | 439.1659 | Out | 11 |
04/12/2024 | 442.24 | 436.88 | 441.10 | 438.27 | 13,439 | 439.64 | 440.1601 | D1 | 12 |
04/11/2024 | 446.33 | 437.96 | 440.26 | 445.37 | 13,529 | 442.59 | 440.0317 | D1 | 13 |
04/10/2024 | 439.24 | 436.28 | 437.00 | 438.37 | 13,529 | 437.71 | 439.7839 | D1 | 14 |
04/09/2024 | 443.24 | 437.44 | 442.96 | 442.23 | 13,618 | 441.84 | 440.5829 | D1 | 15 |
04/08/2024 | 442.50 | 439.20 | 441.41 | 440.60 | 13,629 | 440.95 | 440.3441 | D1 | 16 |
04/05/2024 | 443.17 | 435.96 | 436.78 | 440.47 | 13,629 | 438.94 | 441.0611 | Out | 17 |
04/04/2024 | 446.95 | 435.11 | 446.33 | 435.34 | 13,629 | 440.90 | 442.144 | Out | 18 |
04/03/2024 | 444.00 | 438.95 | 438.96 | 442.10 | 13,629 | 440.85 | 443.0629 | Out | 19 |
04/02/2024 | 441.43 | 438.03 | 440.08 | 441.11 | 13,629 | 440.31 | 443.82 | D1 | 20 |
04/01/2024 | 447.53 | 443.02 | 444.97 | 444.95 | 13,777 | 445.07 | 444.7962 | D1 | 21 |
03/28/2024 | 445.64 | 443.65 | 444.78 | 444.01 | 13,777 | 444.48 | 444.9121 | Out | 22 |
03/27/2024 | 446.54 | 441.93 | 446.44 | 444.83 | 13,777 | 445.17 | 445.5787 | U1 | 23 |
03/26/2024 | 447.23 | 443.09 | 446.30 | 443.32 | 13,764 | 444.93 | 444.6866 | U1 | 24 |
03/25/2024 | 446.26 | 442.54 | 443.55 | 444.76 | 13,814 | 444.24 | 442.7165 | U1 | 25 |
03/22/2024 | 447.49 | 444.49 | 445.35 | 446.38 | 13,798 | 445.91 | 441.5402 | U1 | 26 |
03/21/2024 | 449.34 | 445.67 | 448.88 | 445.87 | 13,733 | 447.42 | 439.2166 | U1 | 27 |
03/20/2024 | 444.11 | 438.06 | 439.78 | 443.77 | 13,664 | 441.54 | 438.0789 | U1 | 28 |
03/19/2024 | 438.98 | 433.33 | 435.45 | 438.57 | 13,664 | 436.73 | 437.9648 | Out | 29 |
03/18/2024 | 441.04 | 437.24 | 438.73 | 437.48 | 13,664 | 438.45 | 438.8131 | Out | 30 |
03/15/2024 | 438.87 | 432.74 | 436.07 | 433.92 | 13,664 | 435.27 | 438.576 | Out | 31 |
03/14/2024 | 442.03 | 436.39 | 441.50 | 439.14 | 13,664 | 439.95 | 440.6548 | Out | 32 |
03/13/2024 | 442.67 | 439.12 | 442.65 | 440.25 | 13,664 | 441.27 | 441.395 | U1 | 33 |
03/12/2024 | 444.02 | 436.46 | 439.73 | 443.66 | 13,663 | 441.21 | 441.0946 | U1 | 34 |
03/11/2024 | 438.66 | 435.44 | 437.51 | 437.39 | 13,663 | 437.32 | 440.4265 | D1 | 35 |
03/08/2024 | 448.64 | 438.34 | 445.81 | 439.02 | 13,917 | 442.77 | 441.5941 | D1 | 36 |
03/07/2024 | 446.72 | 440.86 | 442.42 | 445.45 | 13,868 | 443.89 | 441.4308 | D1 | 37 |
03/06/2024 | 441.99 | 436.89 | 440.32 | 438.79 | 13,868 | 439.52 | 440.3168 | Out | 38 |
03/05/2024 | 440.95 | 433.65 | 440.94 | 436.05 | 13,868 | 438.10 | 439.733 | D1 | 39 |
03/04/2024 | 446.04 | 443.77 | 445.61 | 444.02 | 14,106 | 444.85 | 439.8215 | D1 | 40 |
03/01/2024 | 446.58 | 439.84 | 439.90 | 445.61 | 13,897 | 442.91 | 438.4398 | D1 | 41 |
02/29/2024 | 440.09 | 435.02 | 438.23 | 439.00 | 13,873 | 438.26 | 437.2935 | D1 | 42 |
02/28/2024 | 436.67 | 434.30 | 435.43 | 435.27 | 13,873 | 435.39 | 436.8561 | D1 | 43 |
02/27/2024 | 437.99 | 435.03 | 437.67 | 437.60 | 13,910 | 437.26 | 434.1077 | D1 | 44 |
02/26/2024 | 438.60 | 436.36 | 437.60 | 436.55 | 13,917 | 437.21 | 432.0981 | D1 | 45 |
02/23/2024 | 440.59 | 435.79 | 439.65 | 436.78 | 13,959 | 438.21 | 431.5199 | D1 | 46 |
02/22/2024 | 439.12 | 433.71 | 434.49 | 438.07 | 13,903 | 436.32 | 430.7923 | D1 | 47 |
02/21/2024 | 425.70 | 421.63 | 424.55 | 425.61 | 13,903 | 424.61 | 429.7332 | Out | 48 |
02/20/2024 | 430.08 | 423.50 | 428.55 | 427.32 | 13,903 | 427.55 | 430.3742 | D1 | 49 |
02/16/2024 | 434.99 | 429.85 | 434.89 | 430.57 | 14,129 | 432.63 | 431.9323 | D1 | 50 |
02/15/2024 | 434.98 | 431.33 | 433.92 | 434.51 | 14,108 | 433.86 | 432.3764 | D1 | 51 |
02/14/2024 | 433.65 | 428.88 | 431.26 | 433.22 | 14,108 | 431.91 | 432.1476 | Out | 52 |
02/13/2024 | 431.27 | 425.33 | 427.28 | 428.55 | 14,108 | 428.04 | 432.0366 | U1 | 53 |
02/12/2024 | 439.14 | 434.65 | 436.94 | 435.34 | 14,405 | 436.39 | 432.6957 | U1 | 54 |
02/09/2024 | 437.85 | 433.14 | 433.94 | 437.05 | 14,264 | 435.49 | 430.9601 | U1 | 55 |
02/08/2024 | 433.56 | 431.42 | 432.11 | 432.79 | 14,238 | 432.46 | 428.8131 | U1 | 56 |
02/07/2024 | 432.83 | 429.09 | 430.41 | 431.99 | 14,093 | 431.12 | 426.3676 | U1 | 57 |
02/06/2024 | 430.22 | 425.22 | 429.61 | 427.59 | 14,121 | 428.31 | 423.8686 | U1 | 58 |
02/05/2024 | 429.61 | 425.00 | 429.07 | 428.45 | 14,140 | 428.27 | 423.5848 | U1 | 59 |
02/02/2024 | 430.24 | 422.79 | 423.80 | 429.01 | 14,055 | 426.44 | 423.2637 | U1 | 60 |
02/01/2024 | 422.38 | 417.81 | 418.79 | 421.88 | 14,055 | 420.25 | 422.6125 | Out | 61 |
01/31/2024 | 422.87 | 416.79 | 420.85 | 416.97 | 14,055 | 419.22 | 424.0337 | Out | 62 |
01/30/2024 | 427.68 | 424.38 | 427.10 | 425.30 | 14,055 | 426.14 | 426.2068 | U1 | 63 |
01/29/2024 | 428.35 | 423.61 | 424.27 | 428.15 | 14,055 | 426.13 | 425.6199 | U1 | 64 |
01/26/2024 | 426.21 | 423.15 | 424.44 | 423.81 | 14,055 | 424.31 | 424.9059 | U1 | 65 |
01/25/2024 | 429.04 | 423.98 | 428.36 | 426.35 | 14,105 | 427.07 | 422.9832 | U1 | 66 |
01/24/2024 | 429.85 | 425.33 | 427.44 | 425.83 | 14,027 | 426.95 | 419.6244 | U1 | 67 |
01/23/2024 | 423.70 | 420.57 | 422.43 | 423.48 | 13,969 | 422.68 | 415.451 | U1 | 68 |
01/22/2024 | 424.73 | 421.12 | 423.41 | 421.73 | 13,951 | 422.69 | 413.5475 | U1 | 69 |
01/19/2024 | 421.34 | 414.63 | 415.22 | 421.18 | 13,680 | 418.13 | 411.4574 | U1 | 70 |
01/18/2024 | 413.58 | 409.16 | 410.52 | 412.99 | 13,635 | 411.63 | 408.9974 | U1 | 71 |
01/17/2024 | 407.59 | 402.92 | 406.17 | 407.21 | 13,635 | 406.21 | 408.0703 | U1 | 72 |
01/16/2024 | 411.12 | 406.83 | 408.31 | 409.52 | 13,747 | 408.93 | 407.8593 | U1 | 73 |
01/12/2024 | 411.25 | 408.15 | 410.40 | 409.56 | 13,740 | 409.89 | 406.345 | U1 | 74 |
01/11/2024 | 411.20 | 404.24 | 409.79 | 409.35 | 13,712 | 408.95 | 403.7543 | U1 | 75 |
01/10/2024 | 409.52 | 405.17 | 406.07 | 408.50 | 13,619 | 407.30 | 401.1061 | U1 | 76 |
01/09/2024 | 406.69 | 401.71 | 401.91 | 405.75 | 13,592 | 403.95 | 399.7148 | U1 | 77 |
01/08/2024 | 405.24 | 397.84 | 397.99 | 404.95 | 13,476 | 401.49 | 399.9839 | U1 | 78 |
01/05/2024 | 399.56 | 395.34 | 396.45 | 396.75 | 13,476 | 396.88 | 401.5478 | Out | 79 |
01/04/2024 | 399.59 | 396.06 | 396.44 | 396.28 | 13,476 | 396.85 | 403.8104 | Out | 80 |
01/03/2024 | 401.00 | 397.89 | 399.93 | 398.33 | 13,476 | 399.24 | 406.2166 | Out | 81 |
01/02/2024 | 406.09 | 400.24 | 405.84 | 402.59 | 13,476 | 403.86 | 408.4727 | Out | 82 |
12/29/2023 | 411.64 | 407.58 | 411.28 | 409.52 | 13,476 | 410.14 | 410.1713 | U1 | 83 |
12/28/2023 | 412.92 | 410.94 | 412.67 | 411.30 | 13,521 | 411.97 | 409.2211 | U1 | 84 |
12/27/2023 | 411.79 | 410.08 | 410.95 | 411.50 | 13,494 | 411.13 | 407.9024 | U1 | 85 |
12/26/2023 | 411.34 | 408.94 | 409.04 | 410.66 | 13,412 | 409.95 | 407.4143 | U1 | 86 |
12/22/2023 | 409.75 | 406.27 | 408.79 | 408.17 | 13,392 | 408.32 | 406.8247 | U1 | 87 |
12/21/2023 | 407.93 | 404.26 | 406.85 | 407.56 | 13,238 | 406.83 | 406.0788 | U1 | 88 |
12/20/2023 | 410.25 | 402.69 | 408.14 | 402.87 | 13,437 | 405.83 | 405.4247 | U1 | 89 |
12/19/2023 | 409.07 | 407.13 | 407.33 | 408.95 | 13,369 | 408.12 | 404.4416 | U1 | 90 |
12/18/2023 | 407.78 | 404.39 | 404.72 | 406.87 | 13,312 | 405.89 | 402.7586 | U1 | 91 |
12/15/2023 | 406.33 | 403.36 | 403.97 | 405.13 | 13,248 | 404.65 | 400.665 | U1 | 92 |
12/14/2023 | 406.09 | 400.13 | 404.77 | 403.18 | 13,259 | 403.68 | 397.5624 | U1 | 93 |
12/13/2023 | 404.15 | 398.63 | 399.41 | 403.53 | 13,093 | 401.44 | 394.3001 | U1 | 94 |
12/12/2023 | 398.58 | 394.20 | 395.35 | 398.46 | 12,989 | 396.73 | 391.1678 | U1 | 95 |
12/11/2023 | 395.58 | 391.32 | 391.53 | 395.31 | 12,879 | 393.43 | 389.1833 | U1 | 96 |
12/08/2023 | 392.41 | 388.28 | 388.47 | 391.96 | 12,822 | 390.26 | 387.5547 | U1 | 97 |
12/07/2023 | 391.06 | 386.76 | 387.87 | 390.23 | 12,782 | 389.00 | 387.1384 | U1 | 98 |
12/06/2023 | 390.17 | 384.50 | 390.07 | 384.85 | 12,782 | 387.41 | 387.081 | Mixed | 99 |
12/05/2023 | 388.30 | 384.01 | 384.19 | 387.09 | 12,782 | 385.81 | 387.75 | Out | 100 |
12/04/2023 | 386.39 | 382.46 | 385.89 | 386.12 | 12,782 | 385.48 | 388.3416 | Out | 101 |
12/01/2023 | 390.34 | 385.87 | 387.55 | 389.74 | 12,782 | 388.46 | 389.2799 | Out | 102 |
11/30/2023 | 390.35 | 385.62 | 389.88 | 388.63 | 12,782 | 388.83 | 389.4871 | U1 | 103 |
11/29/2023 | 393.93 | 389.26 | 392.48 | 389.61 | 12,820 | 391.23 | 390.0211 | U1 | 104 |
11/28/2023 | 390.57 | 387.85 | 388.21 | 389.99 | 12,786 | 389.13 | 389.2602 | U1 | 105 |
11/27/2023 | 390.94 | 388.08 | 388.81 | 388.97 | 12,798 | 389.09 | 389.0603 | U1 | 106 |
11/24/2023 | 390.05 | 388.30 | 389.45 | 389.31 | 12,816 | 389.31 | 388.1702 | U1 | 107 |
11/22/2023 | 392.86 | 388.84 | 390.37 | 389.86 | 12,763 | 390.36 | 387.4376 | U1 | 108 |
11/21/2023 | 389.03 | 386.50 | 388.81 | 388.27 | 12,838 | 388.28 | 386.533 | U1 | 109 |
11/20/2023 | 391.20 | 385.85 | 385.85 | 390.53 | 12,684 | 388.30 | 385.7073 | U1 | 110 |
11/17/2023 | 386.87 | 384.09 | 385.01 | 385.84 | 12,681 | 385.44 | 383.7999 | U1 | 111 |
11/16/2023 | 385.99 | 383.36 | 384.64 | 385.75 | 12,670 | 385.02 | 381.5414 | U1 | 112 |
11/15/2023 | 387.55 | 384.03 | 387.05 | 385.42 | 12,660 | 386.08 | 379.0782 | U1 | 113 |
11/14/2023 | 386.06 | 382.98 | 383.51 | 385.13 | 12,394 | 384.38 | 376.6872 | U1 | 114 |
11/13/2023 | 378.08 | 375.04 | 376.59 | 377.01 | 12,432 | 376.72 | 373.335 | U1 | 115 |
11/10/2023 | 378.34 | 371.09 | 371.62 | 378.19 | 12,159 | 374.84 | 371.9544 | U1 | 116 |
11/09/2023 | 374.60 | 369.38 | 373.44 | 369.88 | 12,253 | 371.77 | 369.9427 | U1 | 117 |
11/08/2023 | 373.59 | 370.43 | 372.88 | 372.74 | 12,245 | 372.55 | 367.5753 | U1 | 118 |
11/07/2023 | 373.38 | 368.85 | 370.08 | 372.50 | 12,131 | 371.23 | 363.8942 | U1 | 119 |
11/06/2023 | 369.59 | 366.72 | 368.30 | 369.02 | 12,081 | 368.49 | 359.7438 | U1 | 120 |
11/03/2023 | 368.83 | 364.33 | 364.56 | 367.52 | 11,941 | 366.22 | 356.2031 | U1 | 121 |
11/02/2023 | 363.49 | 360.11 | 361.35 | 363.25 | 11,728 | 362.13 | 352.0174 | U1 | 122 |
11/01/2023 | 357.34 | 351.44 | 351.54 | 356.77 | 11,528 | 354.23 | 348.5729 | U1 | 123 |
10/31/2023 | 351.07 | 346.44 | 349.05 | 350.69 | 11,489 | 349.49 | 348.5587 | U1 | 124 |
10/30/2023 | 350.36 | 346.27 | 347.65 | 349.02 | 11,489 | 348.33 | 349.8383 | Out | 125 |
10/27/2023 | 348.66 | 343.90 | 346.25 | 345.13 | 11,489 | 345.88 | 351.007 | Out | 126 |
10/26/2023 | 349.89 | 342.17 | 348.94 | 343.48 | 11,489 | 346.15 | 353.2749 | Out | 127 |
10/25/2023 | 356.69 | 349.57 | 356.51 | 350.16 | 11,489 | 353.27 | 357.0273 | Out | 128 |
10/24/2023 | 359.72 | 355.60 | 357.32 | 358.94 | 11,489 | 357.98 | 359.2386 | Out | 129 |
10/23/2023 | 359.07 | 350.94 | 353.07 | 355.48 | 11,489 | 354.52 | 360.6671 | Out | 130 |
10/20/2023 | 359.85 | 354.18 | 359.27 | 354.41 | 11,489 | 356.90 | 363.0182 | Out | 131 |
10/19/2023 | 365.83 | 358.97 | 364.62 | 359.78 | 11,489 | 362.27 | 365.4918 | Out | 132 |
10/18/2023 | 367.72 | 361.83 | 365.48 | 363.18 | 11,489 | 364.48 | 367.4019 | Out | 133 |
10/17/2023 | 369.73 | 363.47 | 365.62 | 368.01 | 11,489 | 366.74 | 368.4799 | Out | 134 |
10/16/2023 | 370.29 | 366.28 | 366.43 | 369.22 | 11,489 | 367.98 | 368.7932 | Out | 135 |
10/13/2023 | 370.97 | 363.67 | 370.38 | 365.09 | 11,489 | 367.59 | 367.9997 | U1 | 136 |
10/12/2023 | 373.54 | 367.31 | 371.53 | 369.74 | 11,596 | 370.57 | 365.7703 | U1 | 137 |
10/11/2023 | 371.22 | 368.00 | 369.75 | 371.03 | 11,514 | 370.13 | 363.4573 | U1 | 138 |
10/10/2023 | 371.09 | 366.20 | 366.71 | 368.40 | 11,451 | 367.92 | 361.3418 | U1 | 139 |
10/09/2023 | 366.92 | 360.59 | 362.11 | 366.37 | 11,393 | 364.08 | 359.241 | U1 | 140 |
10/06/2023 | 365.72 | 354.66 | 355.46 | 364.51 | 11,205 | 360.05 | 358.6126 | U1 | 141 |
10/05/2023 | 359.96 | 354.95 | 359.55 | 358.50 | 11,205 | 358.50 | 358.4807 | U1 | 142 |
10/04/2023 | 360.42 | 355.11 | 355.58 | 359.56 | 11,205 | 357.64 | 358.0711 | Out | 143 |
10/03/2023 | 360.82 | 353.09 | 358.59 | 354.73 | 11,205 | 356.76 | 357.4561 | D1 | 144 |
10/02/2023 | 362.49 | 357.73 | 358.35 | 361.07 | 11,246 | 359.84 | 357.1854 | D1 | 145 |
09/29/2023 | 362.76 | 356.83 | 361.35 | 358.08 | 11,299 | 359.74 | 356.7616 | D1 | 146 |
09/28/2023 | 359.98 | 353.05 | 353.92 | 357.82 | 11,299 | 356.09 | 356.4643 | Out | 147 |
09/27/2023 | 356.79 | 351.18 | 355.19 | 354.85 | 11,299 | 354.68 | 357.252 | Out | 148 |
09/26/2023 | 357.35 | 353.02 | 356.80 | 354.02 | 11,299 | 355.34 | 359.6631 | Out | 149 |
09/25/2023 | 359.51 | 355.74 | 356.74 | 359.42 | 11,299 | 357.93 | 362.0616 | Out | 150 |
09/22/2023 | 361.61 | 357.40 | 359.44 | 357.72 | 11,299 | 358.89 | 363.959 | Out | 151 |
09/21/2023 | 361.41 | 357.50 | 360.61 | 357.67 | 11,299 | 359.25 | 367.375 | Out | 152 |
09/20/2023 | 371.12 | 364.27 | 370.76 | 364.35 | 11,299 | 367.60 | 371.516 | Out | 153 |
09/19/2023 | 370.49 | 366.61 | 369.13 | 369.68 | 11,299 | 369.12 | 372.6519 | Out | 154 |
09/18/2023 | 371.59 | 368.84 | 369.13 | 370.47 | 11,299 | 369.94 | 373.4837 | Out | 155 |
09/15/2023 | 376.12 | 369.67 | 375.71 | 370.62 | 11,299 | 373.07 | 374.3749 | D1 | 156 |
09/14/2023 | 378.07 | 373.69 | 375.79 | 377.07 | 11,327 | 376.25 | 374.5123 | D1 | 157 |
09/13/2023 | 375.64 | 371.68 | 372.83 | 374.01 | 11,284 | 373.50 | 373.2665 | D1 | 158 |
09/12/2023 | 376.75 | 372.30 | 375.07 | 372.59 | 11,411 | 374.07 | 373.6363 | D1 | 159 |
09/11/2023 | 377.29 | 373.46 | 375.46 | 376.77 | 11,383 | 375.87 | 374.1079 | D1 | 160 |
09/08/2023 | 374.65 | 371.40 | 371.81 | 372.38 | 11,383 | 372.41 | 374.6515 | Out | 161 |
09/07/2023 | 372.65 | 368.96 | 370.02 | 371.86 | 11,383 | 370.90 | 375.5536 | Out | 162 |
09/06/2023 | 377.43 | 372.50 | 377.08 | 374.54 | 11,383 | 375.53 | 376.8212 | U1 | 163 |
09/05/2023 | 379.11 | 375.63 | 376.57 | 377.87 | 11,440 | 377.27 | 375.334 | U1 | 164 |
09/01/2023 | 380.63 | 375.88 | 380.20 | 377.39 | 11,452 | 378.62 | 373.323 | U1 | 165 |
08/31/2023 | 379.52 | 376.67 | 376.74 | 377.79 | 11,417 | 377.54 | 369.3913 | U1 | 166 |
08/30/2023 | 377.25 | 373.66 | 374.68 | 376.66 | 11,354 | 375.60 | 367.6807 | U1 | 167 |
08/29/2023 | 374.93 | 366.04 | 366.37 | 374.57 | 11,112 | 370.48 | 366.3934 | U1 | 168 |
08/28/2023 | 367.52 | 364.06 | 366.80 | 366.57 | 11,106 | 366.38 | 365.23 | U1 | 169 |
08/25/2023 | 365.55 | 358.39 | 361.88 | 363.83 | 11,106 | 362.56 | 364.4413 | D1 | 170 |
08/24/2023 | 372.54 | 360.82 | 372.44 | 361.03 | 11,301 | 366.72 | 363.2333 | D1 | 171 |
08/23/2023 | 370.03 | 364.17 | 364.39 | 368.92 | 11,125 | 366.80 | 361.8738 | D1 | 172 |
08/22/2023 | 366.37 | 362.49 | 366.36 | 363.19 | 11,170 | 364.66 | 361.4123 | D1 | 173 |
08/21/2023 | 364.40 | 358.96 | 359.43 | 363.71 | 11,170 | 361.61 | 361.9445 | Out | 174 |
08/18/2023 | 359.22 | 354.52 | 355.07 | 357.94 | 11,170 | 356.63 | 362.8971 | Out | 175 |
08/17/2023 | 364.12 | 357.97 | 363.77 | 358.39 | 11,170 | 361.07 | 365.0099 | Out | 176 |
08/16/2023 | 367.24 | 362.25 | 365.68 | 362.35 | 11,170 | 364.26 | 367.3376 | Out | 177 |
08/15/2023 | 369.97 | 365.55 | 369.17 | 366.23 | 11,170 | 367.72 | 368.4213 | Out | 178 |
08/14/2023 | 370.28 | 364.51 | 365.24 | 370.16 | 11,170 | 367.60 | 369.0475 | Out | 179 |
08/11/2023 | 367.81 | 364.50 | 365.80 | 366.05 | 11,170 | 366.00 | 369.9908 | Out | 180 |
08/10/2023 | 374.16 | 366.84 | 370.78 | 368.40 | 11,170 | 369.89 | 371.678 | Out | 181 |
08/09/2023 | 372.25 | 366.95 | 372.09 | 367.72 | 11,170 | 369.80 | 372.4544 | Out | 182 |
08/08/2023 | 372.46 | 368.63 | 372.44 | 371.80 | 11,170 | 371.60 | 374.0388 | Out | 183 |
08/07/2023 | 375.09 | 371.32 | 373.68 | 374.99 | 11,170 | 373.96 | 375.7852 | Out | 184 |
08/04/2023 | 377.90 | 371.33 | 375.55 | 371.84 | 11,170 | 374.01 | 377.3299 | Out | 185 |
08/03/2023 | 375.75 | 371.57 | 371.74 | 373.59 | 11,170 | 373.00 | 379.0944 | Out | 186 |
08/02/2023 | 379.06 | 372.93 | 379.06 | 374.19 | 11,170 | 376.42 | 380.257 | D1 | 187 |
08/01/2023 | 383.36 | 380.49 | 382.11 | 382.59 | 11,380 | 382.21 | 380.8241 | D1 | 188 |
07/31/2023 | 384.68 | 382.14 | 383.59 | 383.48 | 11,374 | 383.49 | 380.183 | D1 | 189 |
07/28/2023 | 384.32 | 380.02 | 380.54 | 383.28 | 11,336 | 382.00 | 378.9134 | D1 | 190 |
07/27/2023 | 384.51 | 375.11 | 382.87 | 376.42 | 11,336 | 379.70 | 377.8105 | Mixed | 191 |
07/26/2023 | 379.04 | 374.98 | 377.52 | 377.32 | 11,336 | 377.29 | 377.8334 | Out | 192 |
07/25/2023 | 380.27 | 376.73 | 376.75 | 378.58 | 11,336 | 377.94 | 379.6014 | Out | 193 |
07/24/2023 | 377.38 | 374.14 | 376.42 | 376.03 | 11,336 | 376.07 | 380.5761 | Out | 194 |
07/21/2023 | 379.72 | 374.99 | 378.98 | 375.43 | 11,336 | 377.26 | 381.3068 | Out | 195 |
07/20/2023 | 383.89 | 375.52 | 382.41 | 376.56 | 11,336 | 379.56 | 381.87 | U1 | 196 |
07/19/2023 | 387.78 | 384.10 | 386.62 | 385.45 | 11,514 | 386.00 | 381.6982 | U1 | 197 |
07/18/2023 | 386.93 | 379.80 | 381.76 | 385.54 | 11,421 | 383.55 | 378.5565 | U1 | 198 |
07/17/2023 | 383.30 | 379.11 | 379.60 | 382.41 | 11,315 | 381.07 | 375.5887 | U1 | 199 |
07/14/2023 | 382.66 | 377.98 | 379.39 | 378.87 | 11,318 | 379.53 | 372.7363 | U1 | 200 |
07/13/2023 | 379.79 | 375.26 | 375.85 | 378.95 | 11,129 | 377.44 | 370.0901 | U1 | 201 |
07/12/2023 | 373.99 | 370.11 | 372.14 | 372.62 | 11,118 | 372.27 | 367.9357 | U1 | 202 |
07/11/2023 | 368.44 | 364.43 | 366.60 | 367.98 | 11,118 | 367.00 | 367.0028 | Out | 203 |
07/10/2023 | 366.86 | 363.22 | 365.77 | 366.17 | 11,118 | 365.66 | 367.3109 | Out | 204 |
07/07/2023 | 370.29 | 365.82 | 367.04 | 366.05 | 11,118 | 367.05 | 368.0592 | U1 | 205 |
07/06/2023 | 367.72 | 364.33 | 366.32 | 367.27 | 11,210 | 366.54 | 367.2372 | U1 | 206 |
07/05/2023 | 371.81 | 368.47 | 368.50 | 370.09 | 11,211 | 369.58 | 366.5991 | U1 | 207 |
07/03/2023 | 370.74 | 368.78 | 369.88 | 370.10 | 11,184 | 369.91 | 364.9331 | U1 | 208 |
06/30/2023 | 370.30 | 367.04 | 367.36 | 369.23 | 11,014 | 368.42 | 363.5995 | U1 | 209 |
06/29/2023 | 364.70 | 361.95 | 364.05 | 363.62 | 11,036 | 363.66 | 362.1877 | U1 | 210 |
06/28/2023 | 366.33 | 361.71 | 361.79 | 364.35 | 11,007 | 363.39 | 362.1105 | U1 | 211 |
06/27/2023 | 364.38 | 358.32 | 359.06 | 363.64 | 11,007 | 361.35 | 362.1411 | Out | 212 |
06/26/2023 | 364.65 | 357.40 | 361.81 | 357.49 | 11,007 | 360.11 | 363.0659 | Out | 213 |
06/23/2023 | 364.69 | 360.63 | 362.02 | 362.35 | 11,007 | 362.34 | 365.6006 | Out | 214 |
06/22/2023 | 366.14 | 360.03 | 360.44 | 365.98 | 11,007 | 363.17 | 366.5541 | Out | 215 |
06/21/2023 | 365.99 | 360.77 | 365.55 | 361.71 | 11,007 | 363.55 | 366.4504 | U1 | 216 |
06/20/2023 | 368.13 | 363.70 | 365.76 | 366.71 | 11,134 | 366.13 | 366.239 | U1 | 217 |
06/16/2023 | 372.65 | 367.29 | 372.52 | 367.74 | 11,205 | 370.08 | 365.1132 | U1 | 218 |
06/15/2023 | 371.57 | 363.79 | 364.42 | 370.07 | 11,073 | 367.39 | 361.9017 | U1 | 219 |
06/14/2023 | 366.00 | 360.23 | 363.08 | 365.71 | 10,993 | 363.97 | 358.5752 | U1 | 220 |
06/13/2023 | 363.92 | 359.84 | 363.10 | 363.07 | 10,909 | 362.68 | 355.5977 | U1 | 221 |
06/12/2023 | 360.40 | 355.01 | 356.00 | 360.30 | 10,728 | 358.00 | 353.8434 | U1 | 222 |
06/09/2023 | 357.47 | 352.84 | 354.44 | 354.31 | 10,738 | 354.64 | 353.3414 | U1 | 223 |
06/08/2023 | 353.43 | 348.71 | 348.94 | 352.96 | 10,738 | 350.99 | 353.1597 | Out | 224 |
06/07/2023 | 356.93 | 348.00 | 354.94 | 348.64 | 10,738 | 352.02 | 352.8849 | U1 | 225 |
06/06/2023 | 355.63 | 352.74 | 354.09 | 354.65 | 10,820 | 354.31 | 351.9135 | U1 | 226 |
06/05/2023 | 357.31 | 353.66 | 354.24 | 354.71 | 10,812 | 354.81 | 351.3687 | U1 | 227 |
06/02/2023 | 355.64 | 351.83 | 353.61 | 354.46 | 10,732 | 353.94 | 349.3992 | U1 | 228 |
06/01/2023 | 353.17 | 346.48 | 347.55 | 351.83 | 10,609 | 349.73 | 346.4431 | U1 | 229 |
05/31/2023 | 350.42 | 346.33 | 348.19 | 347.81 | 10,670 | 348.12 | 343.0268 | U1 | 230 |
05/30/2023 | 353.74 | 348.35 | 352.52 | 349.80 | 10,622 | 351.12 | 340.6831 | U1 | 231 |
05/26/2023 | 349.06 | 340.48 | 340.58 | 348.22 | 10,357 | 344.52 | 337.4631 | U1 | 232 |
05/25/2023 | 340.83 | 336.49 | 338.96 | 339.54 | 10,342 | 339.05 | 335.7155 | U1 | 233 |
05/24/2023 | 332.73 | 329.39 | 331.20 | 331.48 | 10,342 | 331.24 | 334.6097 | U1 | 234 |
05/23/2023 | 336.88 | 332.83 | 335.71 | 333.19 | 10,536 | 334.58 | 334.4776 | U1 | 235 |
05/22/2023 | 338.49 | 336.06 | 336.07 | 337.46 | 10,501 | 336.94 | 333.2666 | U1 | 236 |
05/19/2023 | 338.03 | 335.25 | 337.31 | 336.33 | 10,525 | 336.76 | 331.5781 | U1 | 237 |
05/18/2023 | 337.31 | 331.33 | 331.35 | 337.09 | 10,333 | 334.25 | 328.9126 | U1 | 238 |
05/17/2023 | 331.54 | 326.87 | 328.07 | 330.95 | 10,209 | 329.41 | 326.5945 | U1 | 239 |
05/16/2023 | 328.73 | 325.85 | 325.89 | 326.99 | 10,198 | 326.72 | 325.334 | U1 | 240 |
05/15/2023 | 326.86 | 323.79 | 325.34 | 326.62 | 10,143 | 325.76 | 324.541 | U1 | 241 |
05/12/2023 | 327.00 | 322.77 | 326.57 | 324.86 | 10,179 | 325.44 | 324.0698 | U1 | 242 |
05/11/2023 | 326.58 | 323.95 | 325.53 | 326.03 | 10,146 | 325.61 | 322.9048 | U1 | 243 |
05/10/2023 | 325.84 | 321.43 | 323.95 | 324.97 | 10,037 | 324.18 | 321.0034 | U1 | 244 |
05/09/2023 | 322.71 | 321.15 | 321.83 | 321.47 | 10,101 | 321.74 | 319.684 | U1 | 245 |
05/08/2023 | 323.87 | 321.15 | 322.25 | 323.52 | 10,076 | 322.76 | 319.5406 | U1 | 246 |
05/05/2023 | 323.59 | 316.05 | 318.30 | 322.72 | 10,000 | 320.28 | 319.4986 | U1 | 247 |
05/04/2023 | 318.06 | 314.95 | 316.89 | 316.00 | 10,000 | 316.47 | 319.3324 | Out | 248 |
05/03/2023 | 322.30 | 317.01 | 319.58 | 317.12 | 10,000 | 318.79 | 320.2432 | Out | 249 |
05/02/2023 | 322.28 | 317.44 | 321.95 | 319.21 | 10,000 | 320.34 | 321.0035 | 250 | |
05/01/2023 | 323.46 | 320.92 | 321.92 | 322.02 | 10,000 | 322.04 | 322.0808 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/05/2023 | 05/24/2023 | 19 | $320.28 | $331.24 | 3% | $10,342 | 3% | -0% |
05/25/2023 | 06/07/2023 | 13 | $339.05 | $352.02 | 4% | $10,738 | 7% | -3% |
06/09/2023 | 06/21/2023 | 12 | $354.64 | $363.55 | 3% | $11,007 | 10% | -4% |
06/28/2023 | 07/07/2023 | 9 | $363.39 | $367.05 | 1% | $11,118 | 11% | -3% |
07/12/2023 | 07/20/2023 | 8 | $372.27 | $379.56 | 2% | $11,336 | 13% | -6% |
07/28/2023 | 08/02/2023 | 5 | $382.00 | $376.42 | -1% | $11,170 | 12% | -7% |
08/22/2023 | 08/25/2023 | 3 | $364.66 | $362.56 | -1% | $11,106 | 11% | -1% |
08/28/2023 | 09/06/2023 | 9 | $366.38 | $375.53 | 2% | $11,383 | 14% | -4% |
09/11/2023 | 09/15/2023 | 4 | $375.87 | $373.07 | -1% | $11,299 | 13% | -4% |
09/29/2023 | 10/03/2023 | 4 | $359.74 | $356.76 | -1% | $11,205 | 12% | -0% |
10/05/2023 | 10/13/2023 | 8 | $358.50 | $367.59 | 3% | $11,489 | 15% | 0% |
10/31/2023 | 11/30/2023 | 30 | $349.49 | $388.83 | 11% | $12,782 | 28% | 7% |
12/07/2023 | 12/29/2023 | 22 | $389.00 | $410.14 | 5% | $13,476 | 35% | 7% |
01/08/2024 | 01/17/2024 | 9 | $401.49 | $406.21 | 1% | $13,635 | 36% | 9% |
01/18/2024 | 01/26/2024 | 8 | $411.63 | $424.31 | 3% | $14,055 | 41% | 8% |
01/29/2024 | 01/30/2024 | 1 | $426.13 | $426.14 | 0% | $14,055 | 41% | 8% |
02/02/2024 | 02/13/2024 | 11 | $426.44 | $428.04 | 0% | $14,108 | 41% | 6% |
02/15/2024 | 02/20/2024 | 5 | $433.86 | $427.55 | -1% | $13,903 | 39% | 5% |
02/22/2024 | 02/28/2024 | 6 | $436.32 | $435.39 | -0% | $13,873 | 39% | 3% |
02/29/2024 | 03/05/2024 | 5 | $438.26 | $438.10 | -0% | $13,868 | 39% | 1% |
03/07/2024 | 03/11/2024 | 4 | $443.89 | $437.32 | -1% | $13,663 | 37% | 0% |
03/12/2024 | 03/13/2024 | 1 | $441.21 | $441.27 | 0% | $13,664 | 37% | -1% |
03/20/2024 | 03/27/2024 | 7 | $441.54 | $445.17 | 1% | $13,777 | 38% | 0% |
04/01/2024 | 04/02/2024 | 1 | $445.07 | $440.31 | -1% | $13,629 | 36% | -2% |
04/08/2024 | 04/10/2024 | 2 | $440.95 | $437.71 | -1% | $13,529 | 35% | -2% |
04/11/2024 | 04/12/2024 | 1 | $442.59 | $439.64 | -1% | $13,439 | 34% | -4% |
04/23/2024 | 04/29/2024 | 6 | $422.81 | $432.75 | --2% | $13,755 | 38% | 3% |