QREARX
4====0
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	464.74	464.74	464.74	464.74	9,903	464.74	466.2631	Out	1
04/29/2024	464.83	464.83	464.83	464.83	9,903	464.83	466.9609	Out	2
04/26/2024	467.00	467.00	467.00	467.00	9,903	467.00	467.5926	Out	3
04/25/2024	467.38	467.38	467.38	467.38	9,903	467.38	467.8374	Out	4
04/24/2024	467.36	467.36	467.36	467.36	9,903	467.36	467.9743	D1	5
04/23/2024	468.23	468.23	468.23	468.23	9,921	468.23	468.1232	D1	6
04/22/2024	467.99	467.99	467.99	467.99	9,921	467.99	468.0918	D1	7
04/19/2024	468.22	468.22	468.22	468.22	9,926	468.22	468.0974	D1	8
04/18/2024	468.06	468.06	468.06	468.06	9,926	468.06	468.0768	D1	9
04/17/2024	468.11	468.11	468.11	468.11	9,927	468.11	468.1055	D1	10
04/16/2024	468.08	468.08	468.08	468.08	9,927	468.08	468.1442	Out	11
04/15/2024	468.02	468.02	468.02	468.02	9,927	468.02	468.1726	Out	12
04/12/2024	468.12	468.12	468.12	468.12	9,927	468.12	468.2209	Out	13
04/11/2024	468.21	468.21	468.21	468.21	9,927	468.21	468.2331	D1	14
04/10/2024	468.30	468.30	468.30	468.30	9,929	468.30	468.2063	D1	15
04/09/2024	468.22	468.22	468.22	468.22	9,929	468.22	468.2524	Out	16
04/08/2024	468.26	468.26	468.26	468.26	9,929	468.26	468.3302	Out	17
04/05/2024	468.18	468.18	468.18	468.18	9,929	468.18	468.3684	Out	18
04/04/2024	468.07	468.07	468.07	468.07	9,929	468.07	468.3988	D1	19
04/03/2024	468.53	468.53	468.53	468.53	9,941	468.53	468.2107	D1	20
04/02/2024	468.61	468.61	468.61	468.61	9,937	468.61	467.9921	D1	21
04/01/2024	468.45	468.45	468.45	468.45	9,935	468.45	467.7813	D1	22
03/28/2024	468.33	468.33	468.33	468.33	9,935	468.33	467.5633	D1	23
03/27/2024	467.13	467.13	467.13	467.13	9,935	467.13	467.3505	Out	24
03/26/2024	467.44	467.44	467.44	467.44	9,935	467.44	467.4863	Out	25
03/25/2024	467.55	467.55	467.55	467.55	9,935	467.55	467.9588	Out	26
03/22/2024	467.36	467.36	467.36	467.36	9,935	467.36	468.4102	Out	27
03/21/2024	467.27	467.27	467.27	467.27	9,935	467.27	468.8792	Out	28
03/20/2024	467.81	467.81	467.81	467.81	9,935	467.81	469.4324	Out	29
03/19/2024	469.80	469.80	469.80	469.80	9,935	469.80	469.8654	Out	30
03/18/2024	469.81	469.81	469.81	469.81	9,935	469.81	469.8995	Out	31
03/15/2024	469.71	469.71	469.71	469.71	9,935	469.71	469.8481	D1	32
03/14/2024	470.03	470.03	470.03	470.03	9,942	470.03	469.9624	D1	33
03/13/2024	469.98	469.98	469.98	469.98	9,942	469.98	470.0176	Out	34
03/12/2024	469.97	469.97	469.97	469.97	9,942	469.97	470.1243	Out	35
03/11/2024	469.55	469.55	469.55	469.55	9,942	469.55	470.2581	Out	36
03/08/2024	470.28	470.28	470.28	470.28	9,942	470.28	470.4749	Out	37
03/07/2024	470.31	470.31	470.31	470.31	9,942	470.31	470.5458	Out	38
03/06/2024	470.51	470.51	470.51	470.51	9,942	470.51	470.6104	Out	39
03/05/2024	470.64	470.64	470.64	470.64	9,942	470.64	470.6478	Out	40
03/04/2024	470.64	470.64	470.64	470.64	9,942	470.64	470.7456	Out	41
03/01/2024	470.63	470.63	470.63	470.63	9,942	470.63	471.0352	Out	42
02/29/2024	470.63	470.63	470.63	470.63	9,942	470.63	471.5337	Out	43
02/28/2024	470.70	470.70	470.70	470.70	9,942	470.70	472.0381	Out	44
02/27/2024	471.13	471.13	471.13	471.13	9,942	471.13	472.5413	Out	45
02/26/2024	472.08	472.08	472.08	472.08	9,942	472.08	473.0441	Out	46
02/23/2024	473.13	473.13	473.13	473.13	9,942	473.13	473.3161	Out	47
02/22/2024	473.15	473.15	473.15	473.15	9,942	473.15	473.3753	Out	48
02/21/2024	473.21	473.21	473.21	473.21	9,942	473.21	473.4471	D1	49
02/20/2024	473.64	473.64	473.64	473.64	9,951	473.64	473.5216	D1	50
02/16/2024	473.44	473.44	473.44	473.44	9,951	473.44	473.4839	Out	51
02/15/2024	473.42	473.42	473.42	473.42	9,951	473.42	473.4254	D1	52
02/14/2024	473.51	473.51	473.51	473.51	9,954	473.51	473.4534	D1	53
02/13/2024	473.59	473.59	473.59	473.59	9,954	473.59	473.4883	D1	54
02/12/2024	473.45	473.45	473.45	473.45	9,954	473.45	473.5002	Out	55
02/09/2024	473.15	473.15	473.15	473.15	9,954	473.15	473.5972	Out	56
02/08/2024	473.56	473.56	473.56	473.56	9,954	473.56	473.7872	Out	57
02/07/2024	473.69	473.69	473.69	473.69	9,954	473.69	473.8576	Out	58
02/06/2024	473.65	473.65	473.65	473.65	9,954	473.65	473.9019	Out	59
02/05/2024	473.94	473.94	473.94	473.94	9,954	473.94	473.9926	Out	60
02/02/2024	474.10	474.10	474.10	474.10	9,954	474.10	474.3432	Out	61
02/01/2024	473.91	473.91	473.91	473.91	9,954	473.91	474.8177	Out	62
01/31/2024	473.91	473.91	473.91	473.91	9,954	473.91	475.2697	Out	63
01/30/2024	474.10	474.10	474.10	474.10	9,954	474.10	475.7257	Out	64
01/29/2024	475.69	475.69	475.69	475.69	9,954	475.69	476.2198	Out	65
01/26/2024	476.47	476.47	476.47	476.47	9,954	476.47	476.5662	Out	66
01/25/2024	476.17	476.17	476.17	476.17	9,954	476.17	477.0412	Out	67
01/24/2024	476.19	476.19	476.19	476.19	9,954	476.19	477.5626	Out	68
01/23/2024	476.57	476.57	476.57	476.57	9,954	476.57	478.1507	Out	69
01/22/2024	477.43	477.43	477.43	477.43	9,954	477.43	478.653	Out	70
01/19/2024	478.85	478.85	478.85	478.85	9,954	478.85	479.1181	Out	71
01/18/2024	478.78	478.78	478.78	478.78	9,954	478.78	479.2973	Out	72
01/17/2024	479.13	479.13	479.13	479.13	9,954	479.13	479.5854	Out	73
01/16/2024	479.08	479.08	479.08	479.08	9,954	479.08	479.8469	Out	74
01/12/2024	479.75	479.75	479.75	479.75	9,954	479.75	480.1468	Out	75
01/11/2024	479.75	479.75	479.75	479.75	9,954	479.75	480.3593	Out	76
01/10/2024	480.22	480.22	480.22	480.22	9,954	480.22	480.5043	Out	77
01/09/2024	480.44	480.44	480.44	480.44	9,954	480.44	480.6676	Out	78
01/08/2024	480.58	480.58	480.58	480.58	9,954	480.58	480.821	Out	79
01/05/2024	480.81	480.81	480.81	480.81	9,954	480.81	480.9165	Out	80
01/04/2024	480.47	480.47	480.47	480.47	9,954	480.47	481.2209	Out	81
01/03/2024	481.04	481.04	481.04	481.04	9,954	481.04	481.5797	Out	82
01/02/2024	481.20	481.20	481.20	481.20	9,954	481.20	481.7608	Out	83
12/29/2023	481.06	481.06	481.06	481.06	9,954	481.06	482.0324	Out	84
12/28/2023	482.34	482.34	482.34	482.34	9,954	482.34	482.4344	Out	85
12/27/2023	482.26	482.26	482.26	482.26	9,954	482.26	482.6975	Out	86
12/26/2023	481.94	481.94	481.94	481.94	9,954	481.94	483.1692	Out	87
12/22/2023	482.56	482.56	482.56	482.56	9,954	482.56	483.8661	Out	88
12/21/2023	483.07	483.07	483.07	483.07	9,954	483.07	484.4965	Out	89
12/20/2023	483.65	483.65	483.65	483.65	9,954	483.65	485.0271	Out	90
12/19/2023	484.62	484.62	484.62	484.62	9,954	484.62	485.5065	Out	91
12/18/2023	485.43	485.43	485.43	485.43	9,954	485.43	485.9685	Out	92
12/15/2023	485.71	485.71	485.71	485.71	9,954	485.71	486.3284	Out	93
12/14/2023	485.72	485.72	485.72	485.72	9,954	485.72	486.6043	Out	94
12/13/2023	486.05	486.05	486.05	486.05	9,954	486.05	486.8568	Out	95
12/12/2023	486.93	486.93	486.93	486.93	9,954	486.93	487.0249	D1	96
12/11/2023	487.23	487.23	487.23	487.23	9,960	487.23	487.085	D1	97
12/08/2023	487.09	487.09	487.09	487.09	9,960	487.09	487.1229	Out	98
12/07/2023	486.98	486.98	486.98	486.98	9,960	486.98	487.1527	Out	99
12/06/2023	486.89	486.89	486.89	486.89	9,960	486.89	487.2413	Out	100
12/05/2023	487.23	487.23	487.23	487.23	9,960	487.23	488.6014	Out	101
12/04/2023	487.42	487.42	487.42	487.42	9,960	487.42	489.9985	Out	102
12/01/2023	487.24	487.24	487.24	487.24	9,960	487.24	491.4704	Out	103
11/30/2023	487.43	487.43	487.43	487.43	9,960	487.42	493.0286	Out	104
11/29/2023	493.69	493.69	493.69	493.69	9,960	493.69	494.6908	Out	105
11/28/2023	494.22	494.22	494.22	494.22	9,960	494.22	495.1275	Out	106
11/27/2023	494.78	494.78	494.78	494.78	9,960	494.78	495.4565	Out	107
11/24/2023	495.03	495.03	495.03	495.03	9,960	495.03	495.6853	Out	108
11/22/2023	495.74	495.74	495.74	495.74	9,960	495.74	496.0252	Out	109
11/21/2023	495.87	495.87	495.87	495.87	9,960	495.87	496.2796	Out	110
11/20/2023	495.86	495.86	495.86	495.86	9,960	495.86	496.569	Out	111
11/17/2023	495.92	495.92	495.92	495.92	9,960	495.92	497.0841	Out	112
11/16/2023	496.73	496.73	496.73	496.73	9,960	496.73	497.6515	Out	113
11/15/2023	497.01	497.01	497.01	497.01	9,960	497.01	498.0748	Out	114
11/14/2023	497.32	497.32	497.32	497.32	9,960	497.32	498.4792	Out	115
11/13/2023	498.44	498.44	498.44	498.44	9,960	498.44	498.9146	Out	116
11/10/2023	498.76	498.76	498.76	498.76	9,960	498.76	499.2204	Out	117
11/09/2023	498.85	498.85	498.85	498.85	9,960	498.85	499.4562	Out	118
11/08/2023	499.03	499.03	499.03	499.03	9,960	499.03	499.7319	Out	119
11/07/2023	499.50	499.50	499.50	499.50	9,960	499.50	499.9957	Out	120
11/06/2023	499.97	499.97	499.97	499.97	9,960	499.97	500.1653	Out	121
11/03/2023	499.94	499.94	499.94	499.94	9,960	499.94	500.5524	Out	122
11/02/2023	500.23	500.23	500.23	500.23	9,960	500.23	500.9149	Out	123
11/01/2023	500.35	500.35	500.35	500.35	9,960	500.35	501.2117	Out	124
10/31/2023	500.35	500.35	500.35	500.35	9,960	500.35	501.6066	Out	125
10/30/2023	501.90	501.90	501.90	501.90	9,960	501.90	502.1271	Out	126
10/27/2023	501.75	501.75	501.75	501.75	9,960	501.75	502.4443	Out	127
10/26/2023	501.71	501.71	501.71	501.71	9,960	501.71	502.8405	Out	128
10/25/2023	502.32	502.32	502.32	502.32	9,960	502.32	503.3606	Out	129
10/24/2023	502.95	502.95	502.95	502.95	9,960	502.95	503.804	Out	130
10/23/2023	503.49	503.49	503.49	503.49	9,960	503.49	504.2146	Out	131
10/20/2023	503.73	503.73	503.73	503.73	9,960	503.73	504.5199	Out	132
10/19/2023	504.31	504.31	504.31	504.31	9,960	504.31	504.8847	Out	133
10/18/2023	504.54	504.54	504.54	504.54	9,960	504.54	505.1321	Out	134
10/17/2023	505.00	505.00	505.00	505.00	9,960	505.00	505.4083	Out	135
10/16/2023	505.02	505.02	505.02	505.02	9,960	505.02	505.5799	Out	136
10/13/2023	505.56	505.56	505.56	505.56	9,960	505.55	505.7872	Out	137
10/12/2023	505.55	505.55	505.55	505.55	9,960	505.55	505.8893	Out	138
10/11/2023	505.92	505.92	505.92	505.92	9,960	505.92	505.968	Out	139
10/10/2023	505.86	505.86	505.86	505.86	9,960	505.86	505.9542	D1	140
10/09/2023	506.05	506.05	506.05	506.05	9,964	506.05	505.9877	D1	141
10/06/2023	506.07	506.07	506.07	506.07	9,962	506.07	505.9562	D1	142
10/05/2023	505.94	505.94	505.94	505.94	9,960	505.94	505.8866	D1	143
10/04/2023	505.85	505.85	505.85	505.85	9,963	505.85	505.8238	D1	144
10/03/2023	506.03	506.03	506.03	506.03	9,961	506.03	505.8109	D1	145
10/02/2023	505.89	505.89	505.89	505.89	9,961	505.89	505.7699	D1	146
09/29/2023	505.72	505.72	505.72	505.72	9,961	505.72	505.8477	Out	147
09/28/2023	505.63	505.63	505.63	505.63	9,961	505.63	505.9349	Out	148
09/27/2023	505.79	505.79	505.79	505.79	9,961	505.79	506.0399	Out	149
09/26/2023	505.82	505.82	505.82	505.82	9,961	505.82	506.3892	Out	150
09/25/2023	506.28	506.28	506.28	506.28	9,961	506.28	506.7228	Out	151
09/22/2023	506.15	506.15	506.15	506.15	9,961	506.15	506.9377	Out	152
09/21/2023	506.15	506.15	506.15	506.15	9,961	506.15	507.1805	D1	153
09/20/2023	507.53	507.53	507.53	507.53	9,988	507.53	507.531	D1	154
09/19/2023	507.49	507.49	507.49	507.49	9,988	507.49	507.6883	Out	155
09/18/2023	507.36	507.36	507.36	507.36	9,988	507.36	507.8502	Out	156
09/15/2023	507.37	507.37	507.37	507.37	9,988	507.37	508.0696	Out	157
09/14/2023	507.91	507.91	507.91	507.91	9,988	507.91	508.2791	Out	158
09/13/2023	508.32	508.32	508.32	508.32	9,988	508.32	508.4707	Out	159
09/12/2023	508.30	508.30	508.30	508.30	9,988	508.30	508.584	Out	160
09/11/2023	508.45	508.45	508.45	508.45	9,988	508.45	508.7026	Out	161
09/08/2023	508.42	508.42	508.42	508.42	9,988	508.42	508.7961	Out	162
09/07/2023	508.86	508.86	508.86	508.86	9,988	508.86	508.8763	D1	163
09/06/2023	508.89	508.89	508.89	508.89	9,988	508.89	508.8626	D1	164
09/05/2023	508.89	508.89	508.89	508.89	9,988	508.89	508.8582	D1	165
09/01/2023	508.92	508.92	508.92	508.92	9,988	508.92	509.0109	Out	166
08/31/2023	508.82	508.82	508.82	508.82	9,988	508.82	509.1893	Out	167
08/30/2023	508.80	508.80	508.80	508.80	9,988	508.80	509.4146	Out	168
08/29/2023	508.86	508.86	508.86	508.86	9,988	508.86	509.6348	Out	169
08/28/2023	509.66	509.66	509.66	509.66	9,988	509.66	509.8778	Out	170
08/25/2023	509.81	509.81	509.81	509.81	9,988	509.81	509.9561	Out	171
08/24/2023	509.94	509.94	509.94	509.94	9,988	509.94	509.9967	Out	172
08/23/2023	509.90	509.90	509.90	509.90	9,988	509.90	510.0921	Out	173
08/22/2023	510.08	510.08	510.08	510.08	9,988	510.08	510.2131	Out	174
08/21/2023	510.05	510.05	510.05	510.05	9,988	510.05	510.2634	Out	175
08/18/2023	510.02	510.02	510.02	510.02	9,988	510.02	510.3624	Out	176
08/17/2023	510.42	510.42	510.42	510.42	9,988	510.42	510.5347	Out	177
08/16/2023	510.50	510.50	510.50	510.50	9,988	510.50	510.6362	Out	178
08/15/2023	510.33	510.33	510.33	510.33	9,988	510.33	510.8214	Out	179
08/14/2023	510.54	510.54	510.54	510.54	9,988	510.54	511.1178	Out	180
08/11/2023	510.88	510.88	510.88	510.88	9,988	510.88	511.4719	Out	181
08/10/2023	510.93	510.93	510.93	510.93	9,988	510.93	511.8391	Out	182
08/09/2023	511.43	511.43	511.43	511.43	9,988	511.43	512.2369	Out	183
08/08/2023	511.81	511.81	511.81	511.81	9,988	511.81	512.5236	Out	184
08/07/2023	512.31	512.31	512.31	512.31	9,988	512.31	512.7201	Out	185
08/04/2023	512.71	512.71	512.71	512.71	9,988	512.71	513.0043	Out	186
08/03/2023	512.92	512.92	512.92	512.92	9,988	512.92	513.1642	Out	187
08/02/2023	512.86	512.86	512.86	512.86	9,988	512.86	513.5575	Out	188
08/01/2023	512.80	512.80	512.80	512.80	9,988	512.80	514.022	Out	189
07/31/2023	513.73	513.73	513.73	513.73	9,988	513.73	514.6802	Out	190
07/28/2023	513.51	513.51	513.51	513.51	9,988	513.51	515.0361	Out	191
07/27/2023	514.88	514.88	514.88	514.88	9,988	514.88	515.5051	Out	192
07/26/2023	515.18	515.18	515.18	515.18	9,988	515.18	515.7644	Out	193
07/25/2023	516.09	516.09	516.09	516.09	9,988	516.09	516.1303	Out	194
07/24/2023	515.51	515.51	515.51	515.51	9,988	515.51	516.3309	Out	195
07/21/2023	515.86	515.86	515.86	515.86	9,988	515.86	516.6553	Out	196
07/20/2023	516.18	516.18	516.18	516.18	9,988	516.18	516.9053	Out	197
07/19/2023	517.01	517.01	517.01	517.01	9,988	517.01	517.0856	Out	198
07/18/2023	517.09	517.09	517.09	517.09	9,988	517.09	517.1943	Out	199
07/17/2023	517.14	517.14	517.14	517.14	9,988	517.14	517.3793	Out	200
07/14/2023	517.11	517.11	517.11	517.11	9,988	517.11	517.5955	Out	201
07/13/2023	517.08	517.08	517.08	517.08	9,988	517.08	517.8344	Out	202
07/12/2023	517.56	517.56	517.56	517.56	9,988	517.56	518.1332	Out	203
07/11/2023	518.01	518.01	518.01	518.01	9,988	518.01	518.394	Out	204
07/10/2023	518.22	518.22	518.22	518.22	9,988	518.22	518.534	Out	205
07/07/2023	518.30	518.30	518.30	518.30	9,988	518.30	518.5972	Out	206
07/06/2023	518.57	518.57	518.57	518.57	9,988	518.57	518.7296	D1	207
07/05/2023	518.86	518.86	518.86	518.86	9,994	518.86	518.7848	D1	208
07/03/2023	518.71	518.71	518.71	518.71	9,994	518.71	518.8654	Out	209
06/30/2023	518.53	518.53	518.53	518.53	9,994	518.53	518.9633	Out	210
06/29/2023	518.97	518.97	518.97	518.97	9,994	518.97	519.2115	Out	211
06/28/2023	518.85	518.85	518.85	518.85	9,994	518.85	519.5911	Out	212
06/27/2023	519.26	519.26	519.26	519.26	9,994	519.26	520.3923	Out	213
06/26/2023	519.20	519.20	519.20	519.20	9,994	519.20	521.2827	Out	214
06/23/2023	519.77	519.77	519.77	519.77	9,994	519.77	522.1724	Out	215
06/21/2023	520.86	520.86	520.86	520.86	9,994	520.86	522.9703	Out	216
06/20/2023	522.86	522.86	522.86	522.86	9,994	522.86	523.7582	Out	217
06/16/2023	523.72	523.72	523.72	523.72	9,994	523.72	524.1577	Out	218
06/15/2023	523.65	523.65	523.65	523.65	9,994	523.65	524.4479	Out	219
06/14/2023	523.76	523.76	523.76	523.76	9,994	523.76	524.801	Out	220
06/13/2023	524.80	524.80	524.80	524.80	9,994	524.80	525.1539	Out	221
06/12/2023	524.85	524.85	524.85	524.85	9,994	524.85	525.3412	Out	222
06/09/2023	525.17	525.17	525.17	525.17	9,994	525.17	525.5379	Out	223
06/08/2023	525.42	525.42	525.42	525.42	9,994	525.42	525.6614	Out	224
06/07/2023	525.53	525.53	525.53	525.53	9,994	525.53	525.7116	Out	225
06/06/2023	525.74	525.74	525.74	525.74	9,994	525.74	525.7455	D1	226
06/05/2023	525.84	525.84	525.84	525.84	9,995	525.84	525.7416	D1	227
06/02/2023	525.79	525.79	525.79	525.79	9,995	525.78	525.6771	D1	228
06/01/2023	525.67	525.67	525.67	525.67	9,995	525.67	526.0493	Out	229
05/31/2023	525.70	525.70	525.70	525.70	9,995	525.70	526.5959	Out	230
05/30/2023	525.72	525.72	525.72	525.72	9,995	525.72	527.5483	Out	231
05/26/2023	525.51	525.51	525.51	525.51	9,995	525.51	528.8585	Out	232
05/25/2023	527.65	527.65	527.65	527.65	9,995	527.65	530.2262	Out	233
05/24/2023	528.40	528.40	528.40	528.40	9,995	528.40	531.2152	Out	234
05/23/2023	530.46	530.46	530.46	530.46	9,995	530.46	532.0601	Out	235
05/22/2023	532.27	532.27	532.27	532.27	9,995	532.27	532.4834	Out	236
05/19/2023	532.35	532.35	532.35	532.35	9,995	532.35	532.537	D1	237
05/18/2023	532.59	532.59	532.59	532.59	10,000	532.59	532.5746	D1	238
05/17/2023	532.63	532.63	532.63	532.63	10,000	532.63	532.6087	D1	239
05/16/2023	532.58	532.58	532.58	532.58	10,000	532.58	532.7051	Out	240
05/15/2023	532.54	532.54	532.54	532.54	10,000	532.54	533.0499	Out	241
05/12/2023	532.54	532.54	532.54	532.54	10,000	532.54	533.3954	Out	242
05/11/2023	532.76	532.76	532.76	532.76	10,000	532.76	534.4243	Out	243
05/10/2023	533.11	533.11	533.11	533.11	10,000	533.11	535.4392	Out	244
05/09/2023	534.30	534.30	534.30	534.30	10,000	534.30	536.4536	Out	245
05/08/2023	534.27	534.27	534.27	534.27	10,000	534.27	537.2523	Out	246
05/05/2023	537.68	537.68	537.68	537.68	10,000	537.68	538.0907	Out	247
05/04/2023	537.84	537.84	537.84	537.84	10,000	537.84	538.1924	Out	248
05/03/2023	538.18	538.18	538.18	538.18	10,000	538.18	538.3109	Out	249
05/02/2023	538.29	538.29	538.29	538.29	10,000	538.29	538.3765		250
05/01/2023	538.46	538.46	538.46	538.46	10,000	538.46	538.4598		251

538.1032|-0.14|500.3071|-0.07|

474.1021|-16.59|-16.59|457.51|
-------------
464.744812011719---466.2631
-------------

----14---
464.7448--533.237791619297--538.4598--10000--538.4598
464.74:Stab:14:Pote:-68.49:Comp:13:Retu:-1:Pote:-68.49:Pote2:1,412%:Pote3:714%:Target:457.51:Ahead:12
12

100:VolPerc:1:Move::Move1:
464.74:Stab:14:Pote:-14.73727:Comp:13:Retu:-1:Pote:-14.73727:Pote2:578:Pote3:403.5:Target:457.51:Ahead:12
352.976410280873

100:VolPerc:1:Move::Move1::Over:286:C_Cur_Beat:12:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/19/2023	2	$532.63	$532.35	-0%	$9,995	-0%	1%
06/02/2023	06/06/2023	4	$525.78	$525.74	-0%	$9,994	-0%	2%
07/05/2023	07/06/2023	1	$518.86	$518.57	-0%	$9,988	-0%	4%
09/05/2023	09/07/2023	2	$508.89	$508.86	-0%	$9,988	-0%	5%
09/20/2023	09/21/2023	1	$507.53	$506.15	-0%	$9,961	-0%	5%
10/02/2023	10/10/2023	8	$505.89	$505.86	-0%	$9,960	-0%	6%
12/11/2023	12/12/2023	1	$487.23	$486.93	-0%	$9,954	-0%	9%
02/13/2024	02/15/2024	2	$473.59	$473.42	-0%	$9,951	-0%	12%
02/20/2024	02/21/2024	1	$473.64	$473.21	-0%	$9,942	-1%	11%
03/14/2024	03/15/2024	1	$470.03	$469.71	-0%	$9,935	-1%	12%
03/28/2024	04/04/2024	7	$468.33	$468.07	-0%	$9,929	-1%	12%
04/10/2024	04/11/2024	1	$468.30	$468.21	-0%	$9,927	-1%	12%
04/17/2024	04/18/2024	1	$468.11	$468.06	-0%	$9,926	-1%	12%
04/19/2024	04/22/2024	3	$468.22	$467.99	-0%	$9,921	-1%	12%
04/23/2024	04/24/2024	1	$468.23	$467.36	-0%	$9,903	-1%	12%