QSR
1====19
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	74.23	72.86	73.09	73.82	11,725	73.49	73.27155	Hold	1
04/25/2024	73.57	72.34	72.90	73.07	11,813	72.97	72.95049	Hold	2
04/24/2024	74.39	73.11	74.07	73.62	11,931	73.81	72.42052	Hold	3
04/23/2024	74.60	73.45	73.62	74.35	11,762	74.00	71.98213	Hold	4
04/22/2024	73.87	71.46	71.80	73.30	11,460	72.59	71.3505	Hold	5
04/19/2024	71.73	71.14	71.57	71.42	11,451	71.47	70.95947	Hold	6
04/18/2024	71.56	70.68	71.00	71.36	11,419	71.16	70.94648	Buy	7
04/17/2024	71.40	70.68	71.23	70.73	11,419	71.00	71.21238	Out	8
04/16/2024	71.08	69.42	70.06	70.82	11,419	70.38	71.6927	Out	9
04/15/2024	71.80	70.21	71.51	70.53	11,419	71.01	72.52608	Out	10
04/12/2024	71.60	70.81	71.55	71.27	11,419	71.34	73.09383	Out	11
04/11/2024	73.24	71.49	73.22	72.21	11,419	72.60	73.56628	Out	12
04/10/2024	73.22	71.88	73.13	72.48	11,419	72.72	74.21931	Out	13
04/09/2024	74.85	73.73	74.60	74.24	11,419	74.38	75.45978	Out	14
04/08/2024	74.94	73.96	74.55	74.37	11,419	74.46	76.01196	Out	15
04/05/2024	75.05	73.76	74.53	74.55	11,419	74.50	76.76637	Out	16
04/04/2024	77.64	74.52	76.89	74.57	11,419	75.85	77.54161	Out	17
04/03/2024	78.00	76.46	77.72	76.69	11,419	77.21	78.25803	Out	18
04/02/2024	78.40	77.24	78.13	77.93	11,419	77.96	78.76804	Out	19
04/01/2024	79.28	77.84	79.26	78.45	11,419	78.76	78.95206	D1	20
03/28/2024	80.02	79.04	79.04	79.45	11,503	79.34	79.18136	D1	21
03/27/2024	79.29	78.45	78.98	79.11	11,503	78.99	79.45205	Out	22
03/26/2024	79.31	78.44	78.95	78.65	11,503	78.82	80.05396	Out	23
03/25/2024	79.59	78.60	79.30	78.67	11,503	79.02	80.44047	Out	24
03/22/2024	80.49	79.18	80.49	79.26	11,503	79.86	80.47085	Out	25
03/21/2024	81.27	80.39	80.88	80.40	11,503	80.70	80.45521	Mixed	26
03/20/2024	81.03	79.94	80.50	80.84	11,503	80.61	80.64913	Out	27
03/19/2024	81.03	80.36	80.83	80.90	11,503	80.81	80.94637	Out	28
03/18/2024	80.66	79.25	79.53	80.58	11,503	80.02	81.05036	Out	29
03/15/2024	81.55	78.64	81.09	79.01	11,503	80.07	81.2373	U1	30
03/14/2024	82.56	80.71	82.29	81.54	11,889	81.82	81.25229	U1	31
03/13/2024	83.29	81.68	81.85	82.75	11,763	82.36	81.08861	U1	32
03/12/2024	82.10	80.52	80.52	81.87	11,540	81.23	80.59277	U1	33
03/11/2024	80.51	79.28	79.59	80.32	11,451	79.93	80.19828	U1	34
03/08/2024	80.90	79.55	80.51	79.70	11,583	80.15	79.95911	U1	35
03/07/2024	81.92	80.16	81.92	80.62	11,672	81.19	79.59527	U1	36
03/06/2024	81.30	79.40	79.65	81.24	11,369	80.41	78.71175	U1	37
03/05/2024	79.60	77.73	78.09	79.13	11,215	78.63	77.46244	U1	38
03/04/2024	78.25	77.37	77.53	78.06	11,165	77.80	76.90192	U1	39
03/01/2024	78.00	76.64	77.65	77.71	11,156	77.56	76.60345	U1	40
02/29/2024	77.92	76.56	76.73	77.65	10,987	77.21	76.28707	U1	41
02/28/2024	76.56	75.31	75.50	76.47	10,847	75.97	75.81625	U1	42
02/27/2024	76.44	75.06	76.44	75.50	10,974	75.90	75.81194	U1	43
02/26/2024	76.56	75.61	76.08	76.38	10,945	76.18	76.0054	U1	44
02/23/2024	76.30	75.00	75.51	76.13	10,945	75.76	76.12617	Out	45
02/22/2024	76.11	75.18	75.80	75.38	10,945	75.61	76.2616	Out	46
02/21/2024	76.34	75.42	76.19	75.72	10,945	75.93	76.33273	D1	47
02/20/2024	77.58	76.01	77.11	76.34	11,127	76.75	75.9202	D1	48
02/16/2024	77.70	75.89	75.93	77.19	11,047	76.64	76.09103	D1	49
02/15/2024	77.96	74.80	76.79	76.02	11,047	76.40	76.09434	Mixed	50
02/14/2024	77.02	74.87	75.17	76.52	11,047	75.88	76.11615	Out	51
02/13/2024	76.50	73.17	75.92	74.76	11,047	75.17	76.26156	D1	52
02/12/2024	78.85	77.15	77.32	78.27	11,443	77.86	77.01144	D1	53
02/09/2024	77.28	76.64	77.28	77.02	11,443	77.09	77.05071	Mixed	54
02/08/2024	77.38	76.01	76.89	77.19	11,443	76.93	77.24577	Out	55
02/07/2024	77.50	76.28	76.47	76.84	11,443	76.73	77.49391	Out	56
02/06/2024	77.23	75.70	77.16	76.34	11,443	76.65	77.87667	Out	57
02/05/2024	79.11	77.32	78.73	77.42	11,443	78.12	78.61445	U1	58
02/02/2024	79.57	78.27	78.79	79.31	11,630	79.01	78.61098	U1	59
02/01/2024	79.51	78.10	78.13	79.40	11,437	78.78	78.23997	U1	60
01/31/2024	79.94	77.82	79.30	78.08	11,526	78.75	77.91324	U1	61
01/30/2024	79.05	78.15	79.00	78.69	11,532	78.76	77.3539	U1	62
01/29/2024	78.77	76.47	76.86	78.73	11,261	77.74	76.53583	U1	63
01/26/2024	77.20	76.73	76.96	76.88	11,255	76.93	76.27228	U1	64
01/25/2024	76.98	76.27	76.35	76.84	11,221	76.61	76.24679	U1	65
01/24/2024	76.66	75.90	76.52	76.15	11,221	76.32	76.26914	Mixed	66
01/23/2024	76.07	75.28	75.44	76.06	11,221	75.72	76.16842	Out	67
01/22/2024	76.99	75.48	76.89	75.57	11,221	76.23	76.32674	D1	68
01/19/2024	77.04	76.05	76.90	76.88	11,301	76.78	76.61744	D1	69
01/18/2024	77.28	76.12	76.22	76.74	11,301	76.55	76.83078	Out	70
01/17/2024	76.36	75.38	75.81	75.81	11,301	75.83	77.26607	Out	71
01/16/2024	77.55	75.20	77.25	75.83	11,301	76.49	77.70085	D1	72
01/12/2024	78.77	78.08	78.48	78.45	11,553	78.45	78.10455	D1	73
01/11/2024	78.94	77.26	78.64	78.19	11,618	78.31	77.63094	D1	74
01/10/2024	79.45	78.00	78.12	78.63	11,511	78.49	77.25006	D1	75
01/09/2024	78.07	77.13	77.26	77.91	11,548	77.59	76.80997	D1	76
01/08/2024	78.24	76.41	76.61	78.16	11,431	77.36	76.76334	D1	77
01/05/2024	77.04	76.07	76.20	76.43	11,431	76.39	76.83369	Out	78
01/04/2024	76.82	75.76	76.57	76.33	11,431	76.40	77.15206	Out	79
01/03/2024	77.52	76.38	77.04	76.40	11,431	76.80	77.66692	Out	80
01/02/2024	78.16	76.73	77.37	76.86	11,431	77.23	77.83341	U1	81
12/29/2023	78.37	77.86	77.86	78.13	11,559	78.04	77.7778	U1	82
12/28/2023	78.42	77.88	78.03	78.09	11,580	78.09	77.14246	U1	83
12/27/2023	78.50	77.66	77.95	78.23	11,537	78.09	76.34896	U1	84
12/26/2023	78.04	77.24	77.38	77.94	11,460	77.65	76.15139	U1	85
12/22/2023	77.58	76.39	76.45	77.42	11,300	76.95	75.90348	U1	86
12/21/2023	76.54	74.74	74.90	76.34	11,063	75.63	75.63934	U1	87
12/20/2023	76.71	74.64	76.68	74.74	11,381	75.70	75.49221	U1	88
12/19/2023	76.91	75.68	75.68	76.89	11,147	76.29	75.22083	U1	89
12/18/2023	75.49	73.96	74.39	75.31	10,911	74.81	73.94371	U1	90
12/15/2023	74.46	73.12	74.20	73.71	10,971	73.90	73.29873	U1	91
12/14/2023	74.80	73.62	74.76	74.12	11,026	74.36	73.06008	U1	92
12/13/2023	74.49	73.20	73.54	74.49	10,893	73.96	72.77611	U1	93
12/12/2023	73.59	72.00	72.41	73.59	10,795	72.93	72.72092	U1	94
12/11/2023	72.34	71.52	72.18	72.30	10,795	72.14	72.72248	Out	95
12/08/2023	73.19	71.81	72.84	71.91	10,795	72.42	72.94142	U1	96
12/07/2023	73.46	72.49	73.46	72.73	10,935	73.06	72.80923	U1	97
12/06/2023	74.01	73.20	73.33	73.35	10,884	73.43	72.27308	U1	98
12/05/2023	73.42	72.50	73.04	73.01	10,914	73.00	71.6712	U1	99
12/04/2023	73.51	72.27	72.31	73.21	10,823	72.80	71.26533	U1	100
12/01/2023	72.74	71.16	71.19	72.60	10,596	71.91	70.51701	U1	101
11/30/2023	71.37	69.76	70.88	71.08	10,561	70.84	70.11052	U1	102
11/29/2023	70.28	69.28	70.23	69.66	10,561	69.89	69.97919	D1	103
11/28/2023	70.59	69.93	70.45	70.21	10,624	70.31	70.15195	D1	104
11/27/2023	70.61	69.03	69.14	70.36	10,624	69.77	70.25231	Out	105
11/24/2023	70.71	68.71	69.90	69.37	10,624	69.66	70.55231	Out	106
11/22/2023	70.86	70.10	70.64	70.37	10,624	70.50	70.71166	U1	107
11/21/2023	71.50	69.63	71.29	70.20	10,704	70.68	70.6544	U1	108
11/20/2023	71.12	70.34	70.85	71.03	10,718	70.87	70.42681	U1	109
11/17/2023	71.45	70.87	71.33	71.12	10,671	71.20	70.02327	U1	110
11/16/2023	71.02	69.90	70.27	70.81	10,608	70.51	69.56612	U1	111
11/15/2023	70.55	69.73	70.33	70.39	10,578	70.29	69.09704	U1	112
11/14/2023	70.43	69.07	69.07	70.19	10,335	69.67	68.71326	U1	113
11/13/2023	69.19	68.32	68.72	68.58	10,359	68.69	68.3118	U1	114
11/10/2023	68.79	67.67	68.48	68.74	10,338	68.48	67.89758	U1	115
11/09/2023	69.03	68.05	68.47	68.60	10,273	68.54	67.56563	U1	116
11/08/2023	68.80	67.61	68.75	68.17	10,305	68.38	67.67081	U1	117
11/07/2023	68.44	66.89	67.03	68.38	10,201	67.69	67.45632	U1	118
11/06/2023	67.69	65.75	67.69	67.01	10,201	67.14	67.36782	U1	119
11/03/2023	68.52	65.51	66.45	67.80	10,497	67.09	67.30473	U1	120
11/02/2023	69.41	67.77	68.09	69.09	10,189	68.59	67.158	U1	121
11/01/2023	67.84	66.61	67.08	67.06	10,210	67.12	66.76213	U1	122
10/31/2023	67.75	66.43	66.57	67.20	10,173	66.95	66.7364	U1	123
10/30/2023	67.10	65.45	66.64	66.42	10,173	66.44	66.6566	Out	124
10/27/2023	66.74	64.97	66.44	65.88	10,173	66.06	66.50527	U1	125
10/26/2023	67.66	66.39	67.31	66.44	10,361	66.92	66.42651	U1	126
10/25/2023	68.16	66.94	66.94	67.28	10,319	67.26	66.03729	U1	127
10/24/2023	67.34	65.76	66.14	67.01	10,111	66.57	65.52929	U1	128
10/23/2023	66.64	64.91	65.24	65.66	10,084	65.56	65.10008	U1	129
10/20/2023	67.07	65.46	65.91	65.48	10,161	65.89	64.75268	U1	130
10/19/2023	66.25	64.35	64.75	65.98	9,903	65.34	64.01827	U1	131
10/18/2023	64.67	63.60	64.13	64.31	9,893	64.19	63.52996	U1	132
10/17/2023	64.60	62.77	63.07	64.24	9,804	63.66	63.52579	U1	133
10/16/2023	63.43	62.65	62.85	63.38	9,804	63.09	63.51937	Out	134
10/13/2023	63.25	62.22	62.71	62.67	9,804	62.71	63.41129	D1	135
10/12/2023	64.76	62.56	64.55	62.89	10,086	63.70	63.48768	D1	136
10/11/2023	64.59	63.83	63.98	64.51	9,983	64.23	63.57048	D1	137
10/10/2023	64.57	62.91	63.26	63.85	9,946	63.62	63.50622	D1	138
10/09/2023	63.10	61.91	62.24	62.80	9,946	62.51	63.59509	Out	139
10/06/2023	64.54	61.77	64.14	62.98	9,946	63.42	64.22578	Out	140
10/05/2023	64.93	63.90	64.12	64.34	9,946	64.29	65.16402	Out	141
10/04/2023	64.47	63.53	63.92	64.07	9,946	64.00	65.43755	Out	142
10/03/2023	64.85	63.10	64.42	63.67	9,946	64.02	65.72477	Out	143
10/02/2023	66.66	64.91	66.33	65.02	9,946	65.71	66.33806	Out	144
09/29/2023	68.35	66.56	68.08	66.62	9,946	67.39	66.74554	Mixed	145
09/28/2023	66.87	65.21	65.90	66.73	9,946	66.22	66.73181	Out	146
09/27/2023	66.54	65.16	66.24	65.92	9,946	66.00	67.10453	Out	147
09/26/2023	67.13	65.86	66.87	66.18	9,946	66.51	67.70503	Out	148
09/25/2023	67.83	67.27	67.49	67.28	9,946	67.44	68.33761	Out	149
09/22/2023	68.15	67.18	67.32	67.82	9,946	67.60	68.75233	Out	150
09/21/2023	68.78	67.10	68.76	67.11	9,946	67.94	68.87575	D1	151
09/20/2023	69.73	68.66	68.67	69.02	10,096	68.96	68.93129	D1	152
09/19/2023	69.59	67.85	69.08	68.54	10,096	68.78	68.81097	U1	153
09/18/2023	69.98	68.74	68.84	69.85	10,067	69.35	68.58506	U1	154
09/15/2023	69.36	68.38	68.67	68.58	10,133	68.71	67.81243	U1	155
09/14/2023	69.39	67.42	67.62	69.03	9,922	68.35	67.49986	U1	156
09/13/2023	68.11	67.08	67.09	67.59	9,898	67.43	67.21102	U1	157
09/12/2023	67.33	66.19	66.45	66.80	9,898	66.67	67.28464	Out	158
09/11/2023	67.90	66.30	67.80	66.88	9,898	67.26	67.74297	Out	159
09/08/2023	68.18	67.42	67.43	67.67	9,898	67.63	68.27211	Out	160
09/07/2023	67.56	66.62	66.94	67.42	9,898	67.15	68.60869	Out	161
09/06/2023	68.56	66.64	68.35	66.93	9,898	67.63	68.98506	D1	162
09/05/2023	70.18	68.32	70.00	68.59	10,231	69.28	69.19762	D1	163
09/01/2023	70.76	69.61	70.57	69.90	10,165	70.22	68.83508	D1	164
08/31/2023	70.39	69.23	69.31	69.45	10,124	69.52	68.49496	D1	165
08/30/2023	69.59	68.63	68.63	69.17	10,094	68.97	68.34782	D1	166
08/29/2023	68.70	67.52	67.54	68.68	10,094	68.11	68.42637	Out	167
08/28/2023	68.44	67.57	67.91	67.69	10,094	67.87	68.66454	Out	168
08/25/2023	68.64	67.85	68.56	67.89	10,094	68.23	69.00262	Out	169
08/24/2023	69.50	68.26	69.49	68.28	10,094	68.88	69.16798	Out	170
08/23/2023	69.92	69.00	69.08	69.57	10,094	69.37	69.61028	Out	171
08/22/2023	69.96	68.98	69.69	69.06	10,094	69.41	69.79723	Out	172
08/21/2023	69.57	68.83	69.12	69.34	10,094	69.22	70.06777	Out	173
08/18/2023	69.51	68.48	69.37	68.69	10,094	69.02	70.5214	Out	174
08/17/2023	71.00	69.54	70.71	69.58	10,094	70.19	71.14822	Out	175
08/16/2023	71.14	70.38	70.77	70.61	10,094	70.71	72.16484	Out	176
08/15/2023	72.37	70.92	72.14	70.97	10,094	71.58	73.01807	Out	177
08/14/2023	72.95	72.25	72.80	72.48	10,094	72.63	73.97495	Out	178
08/11/2023	73.57	72.78	73.13	72.97	10,094	73.09	74.16065	Out	179
08/10/2023	74.27	73.08	73.42	73.31	10,094	73.47	74.19402	Out	180
08/09/2023	74.85	72.46	74.85	73.29	10,094	73.93	74.11557	D1	181
08/08/2023	76.70	74.05	74.79	74.29	10,216	74.82	74.25096	D1	182
08/07/2023	74.66	73.70	73.70	74.55	10,216	74.14	74.16	Out	183
08/04/2023	74.24	72.86	73.01	73.46	10,216	73.34	74.49969	Out	184
08/03/2023	74.03	72.40	73.82	72.82	10,216	73.28	74.97353	Out	185
08/02/2023	75.29	74.05	75.01	74.17	10,216	74.62	75.9455	Out	186
08/01/2023	76.33	75.05	75.90	75.33	10,216	75.64	76.47414	D1	187
07/31/2023	77.12	76.43	76.91	76.56	10,387	76.75	76.70862	D1	188
07/28/2023	77.40	76.57	76.97	76.91	10,393	76.96	76.84067	D1	189
07/27/2023	77.47	76.59	77.07	76.69	10,393	76.93	77.05848	Out	190
07/26/2023	77.12	75.68	76.30	76.90	10,393	76.53	77.11567	Out	191
07/25/2023	76.85	76.09	76.60	76.49	10,393	76.52	77.33089	Out	192
07/24/2023	77.96	76.62	77.74	76.81	10,393	77.28	77.50744	U1	193
07/21/2023	78.05	77.30	77.90	77.67	10,416	77.75	77.55552	U1	194
07/20/2023	77.64	76.72	77.30	77.45	10,425	77.31	77.42082	U1	195
07/19/2023	78.30	77.07	78.08	77.52	10,460	77.76	77.23457	U1	196
07/18/2023	77.81	76.92	77.40	77.78	10,390	77.51	76.92262	U1	197
07/17/2023	78.08	77.17	77.52	77.26	10,394	77.47	76.35876	U1	198
07/14/2023	77.56	76.78	76.93	77.29	10,290	77.13	76.02307	U1	199
07/13/2023	76.66	75.64	76.18	76.51	10,218	76.28	75.69884	U1	200
07/12/2023	76.41	75.62	75.97	75.98	10,219	75.99	75.68964	U1	201
07/11/2023	75.78	74.37	75.43	75.45	10,219	75.32	75.89748	Out	202
07/10/2023	76.11	75.47	75.73	75.58	10,219	75.70	76.16618	Out	203
07/07/2023	75.96	75.28	75.44	75.46	10,219	75.51	76.51102	Out	204
07/06/2023	76.71	75.27	76.57	75.58	10,219	76.05	76.73376	U1	205
07/05/2023	77.43	76.36	76.98	77.01	10,382	76.96	76.74741	U1	206
07/03/2023	77.68	76.88	77.23	77.26	10,417	77.26	76.38455	U1	207
06/30/2023	77.84	77.04	77.04	77.52	10,342	77.33	76.12149	U1	208
06/29/2023	77.02	75.85	76.08	76.96	10,216	76.49	75.7336	U1	209
06/28/2023	76.32	75.48	75.94	76.02	10,182	75.95	75.66225	U1	210
06/27/2023	76.17	74.82	76.01	75.77	10,181	75.76	75.64436	U1	211
06/26/2023	75.61	74.95	75.22	75.34	10,181	75.28	75.79189	Out	212
06/23/2023	75.75	75.15	75.63	75.35	10,181	75.48	75.90465	Out	213
06/22/2023	76.25	75.35	76.09	75.64	10,181	75.84	76.06542	Out	214
06/21/2023	76.14	74.92	75.61	76.07	10,181	75.74	76.08347	Out	215
06/20/2023	76.60	75.85	76.04	76.12	10,181	76.13	76.24201	U1	216
06/16/2023	77.47	76.37	76.73	76.43	10,230	76.69	76.16781	U1	217
06/15/2023	77.56	76.17	76.68	76.50	10,194	76.68	75.81226	U1	218
06/14/2023	76.39	75.35	75.42	76.23	10,091	75.84	74.93269	U1	219
06/13/2023	76.29	75.13	75.88	75.46	10,133	75.68	74.49893	U1	220
06/12/2023	76.07	75.00	75.47	75.77	10,051	75.59	74.46369	U1	221
06/09/2023	75.54	74.47	74.64	75.16	10,021	74.93	74.50401	U1	222
06/08/2023	74.64	72.05	72.71	74.48	10,021	73.51	74.69715	Out	223
06/07/2023	75.20	72.72	74.84	72.98	10,021	73.93	74.80734	U1	224
06/06/2023	75.65	74.51	75.58	74.98	10,203	75.21	74.4806	U1	225
06/05/2023	76.22	75.20	76.18	75.27	10,353	75.72	73.94152	U1	226
06/02/2023	76.63	75.23	75.40	76.38	10,207	75.90	73.55347	U1	227
06/01/2023	75.39	72.67	72.67	75.30	9,883	74.00	72.9025	U1	228
05/31/2023	73.41	71.41	72.37	72.91	9,817	72.56	72.37151	U1	229
05/30/2023	73.39	71.47	72.70	72.42	9,925	72.52	72.29516	U1	230
05/26/2023	73.75	72.56	72.91	73.22	9,908	73.10	72.34915	U1	231
05/25/2023	72.68	71.44	71.85	72.43	9,908	72.11	72.37653	Out	232
05/24/2023	72.23	71.11	71.55	71.80	9,908	71.67	72.52373	Out	233
05/23/2023	72.82	71.57	72.48	71.92	9,908	72.20	72.86172	U1	234
05/22/2023	73.45	72.72	73.32	73.04	10,054	73.15	73.09959	U1	235
05/19/2023	73.66	72.89	73.39	73.26	10,067	73.31	73.06767	U1	236
05/18/2023	73.44	72.34	72.77	73.36	10,014	73.01	72.97821	U1	237
05/17/2023	73.54	72.16	73.46	72.97	10,045	73.09	72.96622	U1	238
05/16/2023	73.59	72.38	73.02	73.20	10,026	73.07	73.01393	U1	239
05/15/2023	73.33	72.62	72.79	73.06	10,002	72.94	72.95808	U1	240
05/12/2023	73.45	72.37	72.80	72.88	9,996	72.86	72.76646	U1	241
05/11/2023	73.45	72.52	72.84	72.84	10,018	72.89	72.36237	U1	242
05/10/2023	74.20	72.46	73.37	73.00	10,069	73.23	71.93159	U1	243
05/09/2023	73.47	72.19	72.27	73.37	9,947	72.82	71.80461	U1	244
05/08/2023	72.79	71.45	71.60	72.48	9,890	72.06	71.62667	U1	245
05/05/2023	71.76	70.26	70.91	71.58	9,890	71.17	71.35519	Out	246
05/04/2023	71.86	69.99	71.20	70.79	9,890	70.97	71.24419	D1	247
05/03/2023	73.24	70.80	72.55	71.77	10,052	72.11	71.29986	D1	248
05/02/2023	72.97	69.93	71.70	72.14	10,000	71.76	71.01183	D1	249
05/01/2023	71.01	70.05	70.05	70.60	10,000	70.39	70.20685		250
04/28/2023	70.18	69.21	69.32	70.13	10,000	69.71	69.71		251

71.33334|0.03|66.40666|0.11|

76.49224|0.57|4.21|78.88|
-------------
73.4850006103516---73.27155
-------------

----25---
73.82--68.7555684267578--83.6692197255859--11930.59--70.1300
73.82:Stab:44:Pote:5.06:Comp:13:Retu:18:Pote:5.06:Pote2:66%:Pote3:39%:Target:78.88:Ahead:13
13

1379610.00:VolPerc:1:Move::Move1:
73.82:Stab:44:Pote:6.854511:Comp:13:Retu:18:Pote:6.854511:Pote2:66:Pote3:39:Target:78.88:Ahead:13
19.0970640442833

1379610.00:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:13:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/04/2023	2	$71.76	$70.97	-1%	$9,890	-1%	-3%
05/08/2023	05/23/2023	15	$72.06	$72.20	0%	$9,908	-1%	-5%
05/26/2023	06/07/2023	12	$73.10	$73.93	1%	$10,021	0%	-7%
06/09/2023	06/20/2023	11	$74.93	$76.13	2%	$10,181	2%	-7%
06/27/2023	07/06/2023	9	$75.76	$76.05	0%	$10,219	2%	-8%
07/12/2023	07/24/2023	12	$75.99	$77.28	2%	$10,393	4%	-7%
07/28/2023	08/01/2023	4	$76.96	$75.64	-2%	$10,216	2%	-7%
08/08/2023	08/09/2023	1	$74.82	$73.93	-1%	$10,094	1%	-5%
08/30/2023	09/06/2023	7	$68.97	$67.63	-2%	$9,898	-1%	1%
09/13/2023	09/19/2023	6	$67.43	$68.78	2%	$10,096	1%	1%
09/20/2023	09/21/2023	1	$68.96	$67.94	-1%	$9,946	-1%	1%
10/10/2023	10/13/2023	3	$63.62	$62.71	-1%	$9,804	-2%	8%
10/17/2023	10/27/2023	10	$63.66	$66.06	4%	$10,173	2%	7%
10/31/2023	11/06/2023	6	$66.95	$67.14	0%	$10,201	2%	5%
11/07/2023	11/22/2023	15	$67.69	$70.50	4%	$10,624	6%	6%
11/28/2023	11/29/2023	1	$70.31	$69.89	-1%	$10,561	6%	5%
11/30/2023	12/08/2023	8	$70.84	$72.42	2%	$10,795	8%	4%
12/12/2023	01/02/2024	21	$72.93	$77.23	6%	$11,431	14%	3%
01/08/2024	01/16/2024	8	$77.36	$76.49	-1%	$11,301	13%	1%
01/19/2024	01/22/2024	3	$76.78	$76.23	-1%	$11,221	12%	3%
01/25/2024	02/05/2024	11	$76.61	$78.12	2%	$11,443	14%	1%
02/12/2024	02/13/2024	1	$77.86	$75.17	-3%	$11,047	10%	-1%
02/16/2024	02/21/2024	5	$76.64	$75.93	-1%	$10,945	9%	1%
02/26/2024	03/15/2024	18	$76.18	$80.07	5%	$11,503	15%	-1%
03/28/2024	04/01/2024	4	$79.34	$78.76	-1%	$11,419	14%	1%
04/18/2024	04/26/2024	8	$71.16	$73.82	--4%	$11,846	18%	13%