QUIK
2====21
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.64secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	15.88	14.26	14.50	15.37	34,041	14.98	13.64297	Hold	1
04/26/2024	14.42	13.30	13.50	14.33	31,190	13.90	12.83221	Hold	2
04/25/2024	13.82	12.47	12.53	13.13	30,193	12.94	12.48943	Hold	3
04/24/2024	12.71	12.11	12.57	12.71	29,171	12.56	12.10395	Hold	4
04/23/2024	12.58	12.00	12.00	12.28	28,958	12.19	12.08762	Buy	5
04/22/2024	11.85	11.44	11.55	11.78	28,958	11.66	12.12978	Out	6
04/19/2024	12.03	11.50	12.03	11.54	28,958	11.78	12.44296	Out	7
04/18/2024	12.67	11.85	12.50	12.01	28,958	12.26	12.78397	Out	8
04/17/2024	12.77	12.39	12.52	12.48	28,958	12.53	13.0996	Out	9
04/16/2024	12.81	12.55	12.66	12.71	28,958	12.68	13.35396	Out	10
04/15/2024	13.35	12.66	13.20	12.79	28,958	13.00	13.56975	Out	11
04/12/2024	13.76	13.12	13.76	13.13	28,958	13.44	13.87552	Out	12
04/11/2024	13.93	13.63	13.82	13.86	28,958	13.82	14.11646	Out	13
04/10/2024	14.03	13.66	13.83	13.83	28,958	13.83	14.34546	Out	14
04/09/2024	14.22	13.81	14.22	14.01	28,958	14.08	14.58219	Out	15
04/08/2024	14.50	13.76	14.35	14.03	28,958	14.17	14.81157	Out	16
04/05/2024	14.75	13.75	14.75	14.28	28,958	14.43	15.14975	Out	17
04/04/2024	15.52	14.80	15.22	14.82	28,958	15.07	15.5885	Out	18
04/03/2024	15.49	15.00	15.26	15.13	28,958	15.21	15.70368	Out	19
04/02/2024	15.68	14.96	15.55	15.43	28,958	15.43	15.86088	D1	20
04/01/2024	16.42	15.81	16.04	16.11	30,186	16.09	15.99893	D1	21
03/28/2024	16.21	15.70	15.70	16.03	30,186	15.89	16.07913	Out	22
03/27/2024	16.11	15.55	16.05	15.70	30,186	15.86	16.34964	Out	23
03/26/2024	16.44	15.63	16.21	15.98	30,186	16.08	16.5057	Out	24
03/25/2024	16.50	15.49	16.31	15.99	30,186	16.10	16.99059	Out	25
03/22/2024	16.89	16.33	16.54	16.49	30,186	16.55	17.85425	Out	26
03/21/2024	17.58	16.06	17.40	16.34	30,186	16.85	17.94613	Out	27
03/20/2024	17.22	16.24	16.81	17.06	30,186	16.87	18.07991	Out	28
03/19/2024	19.03	16.50	19.03	16.59	30,186	17.80	18.19504	U1	29
03/18/2024	20.75	18.00	18.08	19.14	29,873	18.86	18.25713	U1	30
03/15/2024	18.30	17.25	17.65	17.61	29,584	17.68	17.53852	U1	31
03/14/2024	18.60	17.37	17.80	17.44	29,160	17.74	17.44548	U1	32
03/13/2024	18.38	17.16	17.85	17.19	29,957	17.60	17.1851	U1	33
03/12/2024	17.77	16.66	16.96	17.66	29,310	17.28	16.95064	U1	34
03/11/2024	17.05	15.86	16.71	16.82	29,310	16.66	16.82388	U1	35
03/08/2024	18.12	16.80	17.19	17.00	29,835	17.22	16.81279	U1	36
03/07/2024	17.40	16.48	17.01	16.96	29,413	16.97	16.37472	U1	37
03/06/2024	17.00	15.86	16.60	16.72	28,322	16.58	16.06164	U1	38
03/05/2024	16.92	15.79	16.74	16.10	29,624	16.40	15.64524	U1	39
03/04/2024	17.25	16.12	16.50	16.84	28,445	16.68	15.44596	U1	40
03/01/2024	16.25	14.91	14.95	16.17	26,246	15.57	15.07983	U1	41
02/29/2024	16.00	14.83	16.00	14.92	27,566	15.44	14.82168	U1	42
02/28/2024	16.20	14.24	14.85	15.67	22,359	15.25	14.53119	U1	43
02/27/2024	12.96	12.62	12.85	12.71	22,737	12.78	12.73996	U1	44
02/26/2024	13.19	12.75	12.75	12.93	22,464	12.88	12.74235	U1	45
02/23/2024	13.16	12.57	13.02	12.77	22,728	12.89	12.73078	U1	46
02/22/2024	13.15	12.41	12.49	12.92	22,395	12.73	12.70473	U1	47
02/21/2024	12.95	12.06	12.78	12.13	22,395	12.47	12.63136	D1	48
02/20/2024	13.01	12.50	12.77	12.86	23,128	12.80	12.59645	D1	49
02/16/2024	13.18	12.42	12.90	12.88	23,290	12.86	12.61268	D1	50
02/15/2024	13.08	12.34	12.43	12.97	22,811	12.70	12.5849	D1	51
02/14/2024	12.65	12.03	12.17	12.41	22,811	12.31	12.48752	Out	52
02/13/2024	12.75	12.08	12.38	12.21	22,811	12.34	12.43354	U1	53
02/12/2024	13.40	12.63	12.83	12.64	23,986	12.83	12.2838	U1	54
02/09/2024	12.97	12.16	12.60	12.97	23,153	12.71	11.94768	U1	55
02/08/2024	12.67	11.68	11.92	12.52	21,877	12.21	11.67482	U1	56
02/07/2024	11.99	11.61	11.74	11.83	21,803	11.79	11.49023	U1	57
02/06/2024	12.01	11.42	11.42	11.79	21,529	11.64	11.45406	U1	58
02/05/2024	11.79	11.15	11.36	11.61	21,529	11.48	11.60055	Out	59
02/02/2024	11.50	11.04	11.10	11.41	21,529	11.26	12.02929	Out	60
02/01/2024	11.69	11.07	11.53	11.22	21,529	11.38	12.89818	Out	61
01/31/2024	11.82	11.14	11.57	11.37	21,529	11.47	13.75518	Out	62
01/30/2024	12.51	11.82	12.51	11.86	21,529	12.18	14.02413	Out	63
01/29/2024	13.22	11.47	13.17	12.78	21,529	12.76	14.27019	Out	64
01/26/2024	15.77	13.10	15.59	13.31	21,529	14.44	14.78084	U1	65
01/25/2024	15.89	14.60	14.90	15.28	21,849	15.14	14.79137	U1	66
01/24/2024	14.87	14.32	14.40	14.66	21,477	14.55	14.3433	U1	67
01/23/2024	15.04	14.28	14.81	14.41	21,924	14.63	14.2336	U1	68
01/22/2024	15.06	14.40	14.40	14.71	21,164	14.61	14.12004	U1	69
01/19/2024	14.36	13.50	13.55	14.20	20,707	13.89	13.75762	U1	70
01/18/2024	13.80	13.37	13.58	13.48	20,707	13.55	13.7337	Out	71
01/17/2024	13.75	13.28	13.72	13.44	20,707	13.56	13.89048	Out	72
01/16/2024	14.03	13.50	13.80	13.69	20,707	13.75	14.02239	Out	73
01/12/2024	14.03	13.55	13.71	13.61	20,707	13.70	14.23038	Out	74
01/11/2024	14.28	13.25	14.20	13.82	20,707	13.93	14.14079	U1	75
01/10/2024	14.71	14.17	14.38	14.21	21,305	14.34	14.08996	U1	76
01/09/2024	14.51	13.87	14.24	14.33	21,364	14.25	14.01774	U1	77
01/08/2024	14.99	14.14	14.41	14.37	21,052	14.45	13.93364	U1	78
01/05/2024	14.69	13.25	13.26	14.16	20,512	13.80	13.7533	U1	79
01/04/2024	14.01	13.27	14.01	13.35	20,512	13.67	13.88343	Out	80
01/03/2024	14.31	13.23	13.50	13.91	20,512	13.73	14.02695	Out	81
01/02/2024	13.90	13.14	13.78	13.68	20,512	13.66	14.01672	Out	82
12/29/2023	14.08	13.63	13.90	13.86	20,512	13.87	14.02785	U1	83
12/28/2023	14.83	13.63	14.57	13.96	21,130	14.25	13.96279	U1	84
12/27/2023	14.61	14.05	14.17	14.29	20,775	14.26	13.72168	U1	85
12/26/2023	14.36	13.37	13.45	14.05	20,388	13.79	13.45682	U1	86
12/22/2023	13.69	13.25	13.60	13.35	20,388	13.47	13.42556	Mixed	87
12/21/2023	13.90	13.01	13.01	13.54	20,388	13.34	13.38364	Out	88
12/20/2023	13.55	12.91	13.18	13.00	20,388	13.14	13.28156	U1	89
12/19/2023	13.89	12.52	13.65	13.20	21,154	13.35	13.11046	U1	90
12/18/2023	13.95	13.14	13.95	13.63	20,874	13.71	12.83045	U1	91
12/15/2023	13.79	12.80	12.97	13.45	19,850	13.24	12.559	U1	92
12/14/2023	13.35	12.36	13.04	12.79	19,865	12.90	12.38136	U1	93
12/13/2023	13.70	12.30	12.30	12.80	18,732	12.70	12.18771	U1	94
12/12/2023	12.17	11.20	11.20	12.07	17,584	11.65	11.45601	U1	95
12/11/2023	11.91	11.25	11.78	11.33	18,344	11.56	11.19221	U1	96
12/08/2023	11.83	11.17	11.29	11.82	17,537	11.54	11.20033	U1	97
12/07/2023	11.69	11.21	11.30	11.30	17,614	11.35	11.24413	U1	98
12/06/2023	11.39	10.58	10.58	11.26	17,614	10.94	11.49598	Out	99
12/05/2023	11.17	10.51	11.17	10.71	17,614	10.91	11.72965	Out	100
12/04/2023	11.86	11.00	11.86	11.25	17,614	11.51	11.99217	Out	101
12/01/2023	12.02	10.83	11.10	11.91	17,614	11.48	12.27714	Out	102
11/30/2023	12.80	10.82	12.80	10.99	17,614	11.87	12.39738	U1	103
11/29/2023	12.99	12.02	12.70	12.96	18,569	12.72	12.50586	U1	104
11/28/2023	12.67	11.95	12.42	12.51	18,524	12.41	12.37469	U1	105
11/27/2023	13.63	12.35	13.11	12.48	19,251	12.86	12.21049	U1	106
11/24/2023	13.31	11.50	11.94	12.97	17,470	12.44	11.59952	U1	107
11/22/2023	11.82	11.24	11.47	11.77	17,025	11.59	10.99477	U1	108
11/21/2023	11.50	11.10	11.10	11.47	16,624	11.29	10.63423	U1	109
11/20/2023	11.74	11.00	11.23	11.20	16,298	11.27	10.47647	U1	110
11/17/2023	11.09	10.35	10.48	10.98	15,734	10.73	10.25805	U1	111
11/16/2023	10.67	9.86	9.87	10.60	15,125	10.24	10.09715	U1	112
11/15/2023	10.50	9.85	10.30	10.19	14,843	10.22	10.04479	U1	113
11/14/2023	10.23	9.82	10.23	10.00	14,368	10.09	9.793752	U1	114
11/13/2023	9.73	9.46	9.50	9.68	14,071	9.59	9.520468	U1	115
11/10/2023	9.88	9.36	9.55	9.48	14,086	9.55	9.429585	U1	116
11/09/2023	9.55	9.36	9.55	9.49	14,042	9.50	9.35875	U1	117
11/08/2023	9.62	9.31	9.61	9.46	14,101	9.51	9.311162	U1	118
11/07/2023	9.62	9.06	9.25	9.50	13,596	9.36	9.263042	U1	119
11/06/2023	9.49	9.12	9.31	9.16	13,804	9.26	9.249681	U1	120
11/03/2023	9.52	9.27	9.36	9.30	13,881	9.35	9.27278	U1	121
11/02/2023	9.35	9.00	9.08	9.25	13,881	9.17	9.258921	Out	122
11/01/2023	9.30	9.03	9.15	9.16	13,881	9.16	9.30605	Out	123
10/31/2023	9.39	9.07	9.26	9.36	13,881	9.28	9.367908	Out	124
10/30/2023	9.51	9.17	9.51	9.38	13,881	9.41	9.416646	Out	125
10/27/2023	9.41	9.29	9.29	9.40	13,881	9.35	9.404994	Out	126
10/26/2023	9.48	9.10	9.48	9.36	13,881	9.38	9.384802	U1	127
10/25/2023	9.69	9.02	9.69	9.35	14,345	9.47	9.331923	U1	128
10/24/2023	9.75	9.39	9.39	9.69	14,093	9.55	9.28104	U1	129
10/23/2023	9.52	9.10	9.14	9.52	13,768	9.32	9.212805	U1	130
10/20/2023	9.30	9.05	9.26	9.30	13,686	9.24	9.196781	U1	131
10/19/2023	9.41	8.96	9.28	9.14	13,686	9.20	9.250343	Out	132
10/18/2023	9.33	9.06	9.18	9.23	13,686	9.20	9.338204	Out	133
10/17/2023	9.36	9.04	9.04	9.19	13,686	9.14	9.421095	Out	134
10/16/2023	9.43	9.14	9.14	9.15	13,686	9.19	9.651835	Out	135
10/13/2023	9.75	9.00	9.75	9.10	13,686	9.41	9.668055	U1	136
10/12/2023	9.83	9.45	9.71	9.70	14,022	9.68	9.505982	U1	137
10/11/2023	9.93	9.52	9.79	9.64	14,212	9.72	9.453359	U1	138
10/10/2023	10.10	9.50	9.92	9.77	14,401	9.83	9.383913	U1	139
10/09/2023	9.91	9.19	9.34	9.90	13,106	9.60	9.082051	U1	140
10/06/2023	9.31	8.55	8.55	9.01	12,568	8.83	8.729562	U1	141
10/05/2023	8.83	8.61	8.73	8.64	12,650	8.70	8.613908	U1	142
10/04/2023	8.76	8.35	8.35	8.67	12,650	8.53	8.581447	Out	143
10/03/2023	8.84	8.35	8.45	8.48	12,650	8.51	8.559602	D1	144
10/02/2023	8.81	8.38	8.72	8.74	12,786	8.69	8.532151	D1	145
09/29/2023	8.75	8.34	8.64	8.60	12,779	8.60	8.430464	D1	146
09/28/2023	8.49	8.30	8.38	8.30	12,779	8.36	8.42494	Out	147
09/27/2023	8.56	8.18	8.41	8.31	12,779	8.36	8.433334	Out	148
09/26/2023	8.58	8.25	8.32	8.36	12,779	8.36	8.478121	Out	149
09/25/2023	8.61	8.30	8.55	8.30	12,779	8.44	8.511756	D1	150
09/22/2023	8.76	8.51	8.51	8.53	12,965	8.56	8.504824	D1	151
09/21/2023	8.72	8.22	8.30	8.51	12,965	8.43	8.534457	Out	152
09/20/2023	8.85	8.32	8.64	8.33	12,965	8.52	8.553444	U1	153
09/19/2023	8.82	8.29	8.40	8.76	13,119	8.57	8.526435	U1	154
09/18/2023	8.64	8.15	8.34	8.62	12,951	8.45	8.489508	U1	155
09/15/2023	8.97	8.10	8.80	8.51	13,301	8.61	8.483553	U1	156
09/14/2023	8.75	8.38	8.44	8.74	12,875	8.58	8.348119	U1	157
09/13/2023	8.64	8.15	8.17	8.46	12,695	8.34	8.231927	U1	158
09/12/2023	8.35	8.09	8.09	8.21	12,695	8.17	8.252303	Out	159
09/11/2023	8.40	8.15	8.35	8.21	12,695	8.28	8.267561	Mixed	160
09/08/2023	8.40	8.04	8.14	8.40	12,695	8.25	8.253549	Out	161
09/07/2023	8.44	8.03	8.03	8.20	12,695	8.15	8.310966	Out	162
09/06/2023	8.57	8.04	8.35	8.39	12,695	8.35	8.445837	Out	163
09/05/2023	8.52	8.07	8.20	8.49	12,695	8.33	8.5091	Out	164
09/01/2023	8.52	8.01	8.28	8.03	12,695	8.19	8.541687	U1	165
08/31/2023	9.10	8.34	9.00	8.38	13,762	8.70	8.641457	U1	166
08/30/2023	9.13	8.79	8.91	8.88	13,638	8.92	8.541105	U1	167
08/29/2023	8.85	8.33	8.33	8.80	12,987	8.57	8.283008	U1	168
08/28/2023	8.75	8.38	8.61	8.38	13,158	8.52	8.145011	U1	169
08/25/2023	8.69	8.17	8.37	8.49	12,987	8.43	8.017325	U1	170
08/24/2023	8.56	8.16	8.27	8.38	12,491	8.34	7.882575	U1	171
08/23/2023	8.20	7.42	7.42	8.06	12,031	7.76	7.707998	U1	172
08/22/2023	7.64	7.25	7.62	7.42	12,031	7.49	7.820837	Out	173
08/21/2023	7.90	7.55	7.76	7.55	12,031	7.68	8.085865	Out	174
08/18/2023	8.00	7.51	7.54	7.75	12,031	7.68	8.036358	Out	175
08/17/2023	7.99	7.53	7.82	7.60	12,031	7.73	8.022264	D1	176
08/16/2023	8.76	7.77	8.49	7.88	13,344	8.21	7.957755	D1	177
08/15/2023	8.88	7.75	7.99	8.57	12,910	8.29	7.923293	D1	178
08/14/2023	7.74	7.11	7.49	7.57	12,910	7.49	7.716815	Out	179
08/11/2023	7.56	7.05	7.25	7.40	12,910	7.32	7.809872	Out	180
08/10/2023	7.79	7.25	7.79	7.29	12,910	7.53	7.955745	Out	181
08/09/2023	8.19	7.77	8.04	7.81	12,910	7.94	8.143082	Out	182
08/08/2023	8.38	8.03	8.14	8.03	12,910	8.13	8.214759	Out	183
08/07/2023	8.37	8.12	8.12	8.19	12,910	8.18	8.245219	Out	184
08/04/2023	8.48	8.02	8.30	8.06	12,910	8.20	8.253202	D1	185
08/03/2023	8.50	8.20	8.43	8.26	13,238	8.35	8.267702	D1	186
08/02/2023	8.50	8.06	8.23	8.41	13,076	8.31	8.264464	D1	187
08/01/2023	8.49	8.02	8.09	8.28	13,076	8.21	8.338078	Out	188
07/31/2023	8.43	8.07	8.28	8.21	13,076	8.25	8.399446	Out	189
07/28/2023	8.42	8.02	8.25	8.27	13,076	8.25	8.544451	Out	190
07/27/2023	8.50	8.03	8.44	8.18	13,076	8.30	8.679658	Out	191
07/26/2023	8.72	8.37	8.60	8.49	13,076	8.55	8.701693	D1	192
07/25/2023	8.89	8.57	8.84	8.67	13,374	8.75	8.616224	D1	193
07/24/2023	9.02	8.63	8.80	8.74	13,650	8.79	8.702114	D1	194
07/21/2023	9.08	8.81	9.03	8.92	13,718	8.97	8.773879	D1	195
07/20/2023	9.00	8.25	8.25	8.91	13,718	8.60	8.765664	Out	196
07/19/2023	8.83	8.20	8.42	8.25	13,718	8.39	8.845883	D1	197
07/18/2023	9.29	8.94	9.25	9.16	14,985	9.17	9.085054	D1	198
07/17/2023	9.34	8.90	9.00	9.17	14,757	9.10	9.018069	D1	199
07/14/2023	9.14	8.95	8.95	9.03	14,560	9.01	8.969409	D1	200
07/13/2023	9.30	8.91	9.17	8.91	14,904	9.06	8.9807	D1	201
07/12/2023	9.13	8.79	8.90	9.12	14,697	8.99	8.936591	D1	202
07/11/2023	8.89	8.64	8.75	8.78	14,697	8.76	8.97549	Out	203
07/10/2023	9.13	8.85	9.08	8.93	14,697	9.00	9.044818	Out	204
07/07/2023	9.30	8.92	8.95	9.17	14,697	9.08	9.09702	Out	205
07/06/2023	9.00	8.70	8.74	8.92	14,697	8.84	9.130706	Out	206
07/05/2023	9.61	8.61	9.08	8.85	14,697	9.01	9.180915	U1	207
07/03/2023	9.49	9.16	9.42	9.35	14,986	9.36	9.308789	U1	208
06/30/2023	9.56	9.01	9.25	9.19	15,003	9.24	9.102163	U1	209
06/29/2023	9.52	9.11	9.18	9.20	14,970	9.23	8.815391	U1	210
06/28/2023	9.50	9.05	9.29	9.18	15,459	9.25	8.738157	U1	211
06/27/2023	9.70	8.81	9.50	9.48	15,410	9.41	8.651582	U1	212
06/26/2023	9.48	8.40	8.45	9.45	13,649	8.95	8.482499	U1	213
06/23/2023	8.39	7.30	7.50	8.37	12,891	7.91	7.775439	U1	214
06/22/2023	7.60	7.33	7.60	7.44	12,891	7.50	7.587595	U1	215
06/21/2023	7.84	7.37	7.84	7.42	13,214	7.62	7.598924	U1	216
06/20/2023	7.83	7.62	7.69	7.69	13,197	7.70	7.58541	U1	217
06/16/2023	7.85	7.27	7.65	7.68	12,922	7.63	7.569309	U1	218
06/15/2023	7.87	7.37	7.42	7.52	12,888	7.52	7.46786	U1	219
06/14/2023	7.70	7.28	7.69	7.50	13,077	7.56	7.064643	U1	220
06/13/2023	7.70	7.28	7.55	7.61	13,043	7.55	6.90109	U1	221
06/12/2023	7.70	7.31	7.68	7.59	13,025	7.59	6.816872	U1	222
06/09/2023	7.65	6.98	7.09	7.58	12,338	7.33	6.693047	U1	223
06/08/2023	7.18	6.15	6.15	7.18	10,448	6.66	6.437644	U1	224
06/07/2023	6.16	5.90	5.90	6.08	10,317	6.00	5.990606	U1	225
06/06/2023	6.08	5.81	6.01	5.89	10,317	5.94	5.985721	D1	226
06/05/2023	6.25	6.02	6.12	6.12	10,630	6.13	6.030179	D1	227
06/02/2023	6.06	5.86	5.91	5.94	10,630	5.94	5.958952	U1	228
06/01/2023	6.02	5.84	6.02	5.90	10,735	5.95	5.929218	U1	229
05/31/2023	6.23	5.85	5.99	6.00	10,797	6.01	5.916895	U1	230
05/30/2023	6.24	5.99	6.04	6.03	10,636	6.06	5.901889	U1	231
05/26/2023	6.10	5.72	5.72	5.94	10,486	5.86	5.817403	U1	232
05/25/2023	5.85	5.62	5.85	5.66	10,486	5.75	5.775441	Out	233
05/24/2023	5.80	5.60	5.71	5.73	10,486	5.71	5.797078	U1	234
05/23/2023	5.78	5.71	5.74	5.78	10,627	5.76	5.722471	U1	235
05/22/2023	5.83	5.65	5.83	5.79	10,700	5.79	5.690969	U1	236
05/19/2023	5.93	5.70	5.83	5.83	10,682	5.82	5.667009	U1	237
05/18/2023	5.90	5.70	5.88	5.82	10,664	5.83	5.597884	U1	238
05/17/2023	5.88	5.40	5.44	5.81	10,003	5.63	5.484248	U1	239
05/16/2023	5.54	5.26	5.26	5.45	9,854	5.37	5.267468	U1	240
05/15/2023	5.42	5.19	5.19	5.40	9,854	5.30	5.314455	Out	241
05/12/2023	5.52	5.19	5.52	5.19	9,854	5.36	5.349784	Mixed	242
05/11/2023	5.20	5.10	5.17	5.20	9,854	5.17	5.36251	Out	243
05/10/2023	5.40	5.19	5.27	5.19	9,854	5.25	5.456446	Out	244
05/09/2023	5.55	5.35	5.55	5.43	9,854	5.48	5.593137	Out	245
05/08/2023	5.68	5.51	5.54	5.54	9,854	5.56	5.677835	Out	246
05/05/2023	5.73	5.51	5.73	5.58	9,854	5.64	5.682205	D1	247
05/04/2023	5.94	5.50	5.72	5.74	10,000	5.73	5.686157	D1	248
05/03/2023	5.93	5.53	5.93	5.66	10,000	5.77	5.680562	Mixed	249
05/02/2023	5.81	5.53	5.53	5.81	10,000	5.67	5.624024		250
05/01/2023	5.59	5.42	5.59	5.47	10,000	5.52	5.5181		251

5.70735|1.64|9.24445|0.63|

14.8164|6.07|4.67|20.19|
-------------
14.9783334732056---13.64297
-------------

----26---
15.365--5.39040135058594--18.6204846914063--34041.11--5.4700
15.37:Stab:41:Pote:9.97:Comp:84:Retu:265:Pote:9.97:Pote2:25%:Pote3:30%:Target:20.19:Ahead:84
84

319869.00:VolPerc:1:Move::Move1:
15.37:Stab:41:Pote:64.86662:Comp:84:Retu:265:Pote:64.86662:Pote2:25:Pote3:30:Target:20.19:Ahead:84
35.7313661630647

319869.00:VolPerc:1:Move::Move1::Over:32:C_Cur_Beat:84:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/05/2023	1	$5.73	$5.64	-1%	$9,854	-1%	-6%
05/16/2023	05/24/2023	8	$5.37	$5.71	6%	$10,486	5%	-1%
05/26/2023	06/02/2023	7	$5.86	$5.94	1%	$10,630	6%	-2%
06/05/2023	06/06/2023	1	$6.13	$5.94	-3%	$10,317	3%	-9%
06/07/2023	06/22/2023	15	$6.00	$7.50	25%	$12,891	29%	-7%
06/23/2023	07/05/2023	12	$7.91	$9.01	14%	$14,697	47%	-24%
07/12/2023	07/19/2023	7	$8.99	$8.39	-7%	$13,718	37%	-30%
07/21/2023	07/26/2023	5	$8.97	$8.55	-5%	$13,076	31%	-28%
08/02/2023	08/04/2023	2	$8.31	$8.20	-1%	$12,910	29%	-22%
08/15/2023	08/17/2023	2	$8.29	$7.73	-7%	$12,031	20%	-24%
08/23/2023	09/01/2023	9	$7.76	$8.19	6%	$12,695	27%	-26%
09/13/2023	09/20/2023	7	$8.34	$8.52	2%	$12,965	30%	-30%
09/22/2023	09/25/2023	3	$8.56	$8.44	-1%	$12,779	28%	-28%
09/29/2023	10/03/2023	4	$8.60	$8.51	-1%	$12,650	27%	-33%
10/05/2023	10/13/2023	8	$8.70	$9.41	8%	$13,686	37%	-40%
10/20/2023	10/26/2023	6	$9.24	$9.38	1%	$13,881	39%	-32%
11/03/2023	11/30/2023	27	$9.35	$11.87	27%	$17,614	76%	-61%
12/07/2023	12/20/2023	13	$11.35	$13.14	16%	$20,388	104%	-37%
12/26/2023	12/29/2023	3	$13.79	$13.87	1%	$20,512	105%	-50%
01/05/2024	01/11/2024	6	$13.80	$13.93	1%	$20,707	107%	-53%
01/19/2024	01/26/2024	7	$13.89	$14.44	4%	$21,529	115%	-64%
02/06/2024	02/13/2024	7	$11.64	$12.34	6%	$22,811	128%	-3%
02/15/2024	02/21/2024	6	$12.70	$12.47	-2%	$22,395	124%	-11%
02/22/2024	03/11/2024	18	$12.73	$16.66	31%	$29,310	193%	-18%
03/12/2024	03/19/2024	7	$17.28	$17.80	3%	$30,186	202%	-48%
04/01/2024	04/02/2024	1	$16.09	$15.43	-4%	$28,958	190%	-5%
04/23/2024	04/29/2024	6	$12.19	$15.37	--26%	$36,500	265%	84%