RCL
1====18
(6.21secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (1.02secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	140.94	137.99	138.68	138.21	18,207	138.79	139.3	Out	1
05/02/2024	139.25	136.32	139.11	137.38	18,207	138.09	139.4246	Out	2
05/01/2024	139.35	134.72	138.50	137.52	18,207	137.68	139.3422	U1	3
04/30/2024	142.34	139.46	142.34	139.63	18,957	140.96	139.3794	U1	4
04/29/2024	143.62	139.07	141.00	143.36	18,591	141.90	138.382	U1	5
04/26/2024	140.77	138.25	139.26	140.59	18,178	139.79	136.5314	U1	6
04/25/2024	140.94	136.63	139.25	137.47	18,080	138.50	134.6887	U1	7
04/24/2024	138.13	136.25	136.71	136.73	18,072	136.88	132.2057	U1	8
04/23/2024	137.55	132.42	132.56	136.67	17,454	134.74	130.4944	U1	9
04/22/2024	133.95	129.54	129.98	131.99	17,086	131.24	128.7388	U1	10
04/19/2024	129.72	127.20	128.00	129.21	17,000	128.56	128.2153	U1	11
04/18/2024	130.62	127.10	128.43	127.64	17,000	128.31	128.413	Out	12
04/17/2024	130.17	126.65	129.50	127.97	17,000	128.63	129.2227	Out	13
04/16/2024	128.32	125.06	125.65	126.60	17,000	126.31	129.6358	Out	14
04/15/2024	132.41	126.26	130.97	127.17	17,000	129.16	131.3911	Out	15
04/12/2024	131.43	126.33	131.38	127.67	17,000	129.31	132.5627	Out	16
04/11/2024	133.78	130.14	130.89	133.75	17,000	132.20	134.0822	Out	17
04/10/2024	133.57	130.14	131.65	130.90	17,000	131.47	135.7213	Out	18
04/09/2024	138.12	129.69	137.64	133.18	17,000	134.91	136.6872	D1	19
04/08/2024	139.50	136.52	137.12	138.29	17,365	137.81	137.4298	D1	20
04/05/2024	137.16	134.56	137.00	136.02	17,365	136.29	137.749	Out	21
04/04/2024	141.70	134.69	139.95	135.04	17,365	137.73	138.1476	Out	22
04/03/2024	139.31	136.92	137.20	138.49	17,365	137.93	138.2797	Out	23
04/02/2024	138.10	135.33	138.10	137.45	17,365	137.42	138.1196	U1	24
04/01/2024	140.58	138.50	140.11	140.56	17,565	140.07	138.2415	U1	25
03/28/2024	140.28	136.98	139.67	139.01	17,655	139.10	137.5852	U1	26
03/27/2024	141.62	135.51	136.70	139.72	17,295	138.33	136.9277	U1	27
03/26/2024	137.88	135.92	136.80	136.87	17,219	136.86	135.4021	U1	28
03/25/2024	138.31	135.95	136.82	136.27	17,188	136.74	134.1232	U1	29
03/22/2024	136.34	135.20	135.48	136.02	17,159	135.76	132.4316	U1	30
03/21/2024	137.44	134.75	136.79	135.79	17,126	136.23	131.2914	U1	31
03/20/2024	135.55	128.99	129.41	135.53	16,731	132.40	130.134	U1	32
03/19/2024	129.60	127.23	128.25	129.41	16,731	128.69	129.9537	Out	33
03/18/2024	131.24	128.17	129.76	128.26	16,731	129.24	129.9198	Out	34
03/15/2024	130.61	128.27	128.75	128.92	16,731	129.04	129.6428	U1	35
03/14/2024	132.55	128.61	132.20	128.71	17,129	130.50	129.1891	U1	36
03/13/2024	133.09	130.00	130.11	132.11	16,822	131.26	128.4635	U1	37
03/12/2024	129.76	127.19	128.74	129.74	16,570	128.99	127.3791	U1	38
03/11/2024	128.41	126.07	126.86	127.80	16,528	127.30	126.6604	U1	39
03/08/2024	128.32	125.33	125.39	127.47	16,123	126.56	126.3752	U1	40
03/07/2024	129.32	124.24	128.32	124.35	16,467	126.48	125.7631	U1	41
03/06/2024	128.92	126.25	128.00	127.00	16,350	127.53	124.8235	U1	42
03/05/2024	126.96	124.30	124.48	126.10	16,246	125.40	123.9384	U1	43
03/04/2024	127.22	125.13	125.46	125.30	16,111	125.65	123.7793	U1	44
03/01/2024	126.47	122.50	123.25	124.26	15,993	124.00	122.993	U1	45
02/29/2024	123.44	121.59	122.55	123.35	15,923	122.80	122.5395	U1	46
02/28/2024	123.30	121.18	121.52	122.09	15,923	121.95	122.7063	D1	47
02/27/2024	126.69	122.46	124.55	123.25	15,612	124.12	122.003	D1	48
02/26/2024	123.03	119.48	122.82	119.57	15,917	121.21	120.4334	D1	49
02/23/2024	123.36	120.60	121.22	121.91	16,002	121.70	119.7408	D1	50
02/22/2024	124.92	121.23	123.65	122.56	16,072	123.09	119.159	D1	51
02/21/2024	115.58	113.56	114.51	114.90	16,072	114.66	116.3612	Out	52
02/20/2024	115.86	113.10	115.71	115.14	16,072	115.11	116.4977	Out	53
02/16/2024	117.56	115.72	116.92	116.09	16,072	116.55	116.9669	D1	54
02/15/2024	120.15	117.51	118.06	117.81	16,304	118.23	117.4891	D1	55
02/14/2024	118.23	114.50	117.62	116.63	16,304	116.87	117.9989	Out	56
02/13/2024	117.81	114.49	115.17	116.57	16,304	115.96	118.6103	Out	57
02/12/2024	119.08	116.61	116.64	117.02	16,304	117.17	119.4886	Out	58
02/09/2024	121.00	115.58	120.84	116.97	16,304	118.70	120.3145	Out	59
02/08/2024	123.01	118.87	120.24	120.97	16,304	120.72	121.8511	Out	60
02/07/2024	121.48	119.38	121.02	119.43	16,304	120.29	124.3305	Out	61
02/06/2024	122.21	119.56	121.22	120.57	16,304	120.89	125.2718	Out	62
02/05/2024	123.80	120.27	121.90	121.21	16,304	121.72	126.0874	Out	63
02/02/2024	126.25	120.30	126.21	123.44	16,304	124.31	126.6201	D1	64
02/01/2024	133.77	122.30	130.25	126.96	16,723	128.42	127.0923	D1	65
01/31/2024	129.12	124.55	125.82	127.50	16,573	126.72	126.3622	D1	66
01/30/2024	129.48	125.82	128.00	126.36	16,701	127.34	126.2104	D1	67
01/29/2024	127.57	123.58	123.63	127.39	16,701	125.53	125.9275	Out	68
01/26/2024	127.54	123.05	127.28	123.46	16,701	125.34	126.2732	U1	69
01/25/2024	127.75	125.81	126.59	127.71	16,721	127.03	126.4636	U1	70
01/24/2024	127.23	124.93	127.22	125.49	16,682	126.26	125.8934	U1	71
01/23/2024	128.10	124.82	126.09	125.20	16,887	125.92	125.2767	U1	72
01/22/2024	128.27	125.92	127.74	126.74	16,922	127.19	124.4524	U1	73
01/19/2024	127.00	123.86	126.01	127.00	16,693	126.15	123.48	U1	74
01/18/2024	126.61	122.56	123.79	125.28	16,596	124.55	122.7672	U1	75
01/17/2024	123.61	120.70	120.97	122.42	16,596	121.85	122.224	Out	76
01/16/2024	123.69	119.27	119.93	122.80	16,596	121.40	122.4575	Out	77
01/12/2024	123.31	119.77	123.03	121.21	16,596	121.93	123.0479	D1	78
01/11/2024	123.61	121.29	123.55	123.42	16,824	123.14	122.541	D1	79
01/10/2024	124.82	122.28	122.75	123.60	16,820	123.30	121.5448	D1	80
01/09/2024	124.21	122.35	122.55	123.57	16,894	123.13	120.1873	D1	81
01/08/2024	124.74	122.10	123.85	124.12	16,850	123.80	120.884	D1	82
01/05/2024	123.11	118.50	118.56	122.65	16,850	120.67	121.6364	Out	83
01/04/2024	121.15	117.63	118.01	119.00	16,850	118.80	122.6794	Out	84
01/03/2024	119.18	115.96	117.60	117.45	16,850	117.54	124.2616	Out	85
01/02/2024	127.42	118.96	127.26	120.14	16,850	123.53	126.9736	U1	86
12/29/2023	130.97	129.18	129.66	129.49	17,729	129.74	128.9321	U1	87
12/28/2023	130.80	128.81	129.95	129.97	17,722	129.91	127.5915	U1	88
12/27/2023	129.95	128.10	129.00	129.92	17,594	129.32	126.322	U1	89
12/26/2023	129.03	126.81	127.70	128.98	17,489	128.20	124.9643	U1	90
12/22/2023	128.95	126.81	127.16	128.21	17,340	127.75	123.863	U1	91
12/21/2023	127.20	123.00	123.00	127.12	16,479	125.07	122.7748	U1	92
12/20/2023	124.31	120.76	123.20	120.81	16,898	122.18	122.0242	U1	93
12/19/2023	124.23	121.03	121.33	123.88	16,519	122.61	121.5928	U1	94
12/18/2023	122.74	121.08	122.68	121.10	16,713	121.90	121.2168	U1	95
12/15/2023	123.72	120.70	120.85	122.52	16,559	121.86	120.9831	U1	96
12/14/2023	123.25	120.54	121.00	121.39	16,433	121.43	120.4246	U1	97
12/13/2023	120.80	118.46	120.30	120.47	16,410	120.13	119.831	U1	98
12/12/2023	120.96	119.56	120.50	120.30	16,425	120.35	118.8705	U1	99
12/11/2023	120.78	119.22	120.23	120.41	16,433	120.21	117.7614	U1	100
12/08/2023	120.58	118.85	119.30	120.47	16,299	119.83	116.0108	U1	101
12/07/2023	119.83	117.97	118.17	119.49	16,119	118.85	114.0987	U1	102
12/06/2023	119.05	114.99	115.00	118.17	15,590	116.73	112.0201	U1	103
12/05/2023	114.34	112.66	113.12	114.29	15,579	113.64	109.8093	U1	104
12/04/2023	114.43	110.66	110.75	114.21	15,104	112.50	108.612	U1	105
12/01/2023	110.74	107.10	107.48	110.73	14,658	109.04	106.9014	U1	106
11/30/2023	107.93	106.12	106.51	107.46	14,447	107.00	106.2149	U1	107
11/29/2023	108.75	105.37	106.63	105.91	14,417	106.53	105.9412	U1	108
11/28/2023	107.31	105.56	106.28	105.69	14,518	106.13	105.4055	U1	109
11/27/2023	107.13	103.99	104.14	106.43	14,374	105.38	105.1944	U1	110
11/24/2023	105.02	103.61	104.27	104.45	14,374	104.34	105.0406	U1	111
11/22/2023	107.76	104.63	106.56	104.96	14,441	105.90	104.4914	U1	112
11/21/2023	105.02	102.77	104.63	104.83	14,576	104.45	103.7567	U1	113
11/20/2023	106.28	104.68	105.42	105.81	14,539	105.57	103.1759	U1	114
11/17/2023	105.65	103.70	104.29	105.54	14,284	104.83	101.2613	U1	115
11/16/2023	103.80	101.04	101.77	103.69	14,065	102.63	99.87704	U1	116
11/15/2023	103.97	101.00	103.37	102.10	14,163	102.65	98.32364	U1	117
11/14/2023	103.24	100.50	100.76	102.81	13,474	101.81	96.5248	U1	118
11/13/2023	98.68	93.80	94.04	97.81	13,075	96.03	94.39604	U1	119
11/10/2023	95.07	92.55	92.97	94.91	12,756	93.90	93.31483	U1	120
11/09/2023	96.36	92.15	95.50	92.60	13,145	94.12	92.7297	U1	121
11/08/2023	96.67	93.14	93.45	95.42	12,806	94.59	91.46303	U1	122
11/07/2023	93.06	90.00	90.32	92.96	12,459	91.60	89.08453	U1	123
11/06/2023	93.00	89.75	92.37	90.44	12,723	91.39	87.92487	U1	124
11/03/2023	92.77	90.08	90.08	92.36	12,167	91.29	86.75404	U1	125
11/02/2023	89.15	86.75	86.93	88.32	11,747	87.73	85.05718	U1	126
11/01/2023	85.79	84.01	84.75	85.27	11,672	84.97	83.83189	U1	127
10/31/2023	86.24	83.25	86.06	84.73	11,828	85.18	83.31495	U1	128
10/30/2023	86.15	83.56	83.66	85.86	11,408	84.79	82.99853	U1	129
10/27/2023	85.29	82.29	84.17	82.81	11,417	83.59	82.39915	U1	130
10/26/2023	85.50	78.35	83.89	82.88	11,326	82.90	81.94517	U1	131
10/25/2023	82.50	81.17	81.51	82.22	11,362	81.86	81.74596	U1	132
10/24/2023	83.30	81.92	82.00	82.48	11,346	82.36	82.3096	U1	133
10/23/2023	82.43	79.39	80.19	81.28	11,346	80.79	82.83379	Out	134
10/20/2023	82.31	79.90	81.75	80.04	11,346	80.96	83.77943	Out	135
10/19/2023	83.84	81.97	82.85	82.08	11,346	82.61	85.12039	Out	136
10/18/2023	85.88	82.74	85.65	82.83	11,346	84.26	86.42883	Out	137
10/17/2023	88.08	85.77	86.50	86.50	11,346	86.64	87.71031	Out	138
10/16/2023	87.98	86.57	86.68	86.70	11,346	86.89	88.29519	Out	139
10/13/2023	88.87	85.32	88.10	86.11	11,346	87.10	88.39336	D1	140
10/12/2023	90.27	87.59	89.41	88.87	11,619	89.07	88.97556	D1	141
10/11/2023	90.52	87.86	89.33	89.20	11,636	89.24	89.0817	D1	142
10/10/2023	91.26	88.90	88.98	89.33	11,654	89.46	88.87089	D1	143
10/09/2023	88.73	86.42	88.00	88.23	11,654	87.93	88.68263	D1	144
10/06/2023	91.66	87.84	88.09	90.88	11,871	89.57	89.37696	D1	145
10/05/2023	90.72	88.66	89.82	88.77	11,871	89.43	90.20228	Out	146
10/04/2023	89.55	87.16	87.16	89.36	11,871	88.29	90.74143	Out	147
10/03/2023	90.95	86.19	90.51	86.78	11,871	88.62	91.31882	Out	148
10/02/2023	93.22	91.12	91.75	91.70	11,871	91.87	92.18922	D1	149
09/29/2023	95.96	91.15	93.81	92.14	12,162	93.17	91.94551	D1	150
09/28/2023	94.77	91.38	91.47	94.13	12,002	92.89	91.8967	D1	151
09/27/2023	92.42	90.20	91.07	91.96	12,002	91.45	92.13278	Out	152
09/26/2023	91.68	89.87	90.00	90.46	12,002	90.41	92.88785	Out	153
09/25/2023	92.29	89.56	90.45	90.97	12,002	90.78	94.49876	Out	154
09/22/2023	95.30	91.04	95.30	91.24	12,002	93.24	95.75612	Out	155
09/21/2023	95.44	93.58	95.00	94.32	12,002	94.61	97.22881	Out	156
09/20/2023	98.98	96.21	98.67	96.21	12,002	97.49	98.06065	D1	157
09/19/2023	98.98	97.34	98.23	98.32	12,094	98.24	98.03024	D1	158
09/18/2023	97.38	95.89	96.67	95.92	12,094	96.41	98.05605	Out	159
09/15/2023	99.44	96.72	98.78	97.42	12,094	98.09	98.18065	D1	160
09/14/2023	100.41	97.97	98.20	99.77	12,003	99.05	98.04327	D1	161
09/13/2023	98.66	96.80	97.77	97.35	12,206	97.62	97.59573	D1	162
09/12/2023	100.36	97.08	97.23	99.00	12,122	98.32	97.67474	D1	163
09/11/2023	98.36	94.88	98.25	97.66	12,122	97.51	97.52432	Out	164
09/08/2023	98.60	95.91	97.15	97.35	12,122	97.25	97.68413	Out	165
09/07/2023	98.33	95.96	98.08	97.18	12,122	97.47	97.98197	Out	166
09/06/2023	99.10	96.37	97.70	98.86	12,122	98.10	98.4162	Out	167
09/05/2023	99.20	94.56	97.71	98.96	12,122	97.85	98.70811	Out	168
09/01/2023	99.75	97.05	99.21	97.70	12,122	98.44	99.13786	Out	169
08/31/2023	99.87	98.40	98.92	98.94	12,122	99.00	99.30524	Out	170
08/30/2023	101.00	98.72	100.50	98.94	12,122	99.77	99.58633	Mixed	171
08/29/2023	101.18	96.90	98.30	100.53	12,122	99.29	99.96152	Out	172
08/28/2023	100.53	98.07	100.00	98.32	12,122	99.21	99.96325	Out	173
08/25/2023	100.37	98.18	98.90	99.77	12,122	99.32	99.96938	D1	174
08/24/2023	101.80	99.02	101.25	99.05	12,499	100.24	99.85654	D1	175
08/23/2023	103.90	98.78	99.43	102.41	12,335	101.06	99.98525	D1	176
08/22/2023	100.21	97.59	100.00	99.36	12,335	99.42	100.0695	Out	177
08/21/2023	100.41	97.78	99.95	99.27	12,335	99.44	100.8407	Out	178
08/18/2023	100.44	97.77	98.10	99.20	12,335	98.80	101.3807	Out	179
08/17/2023	102.24	99.50	101.77	99.53	12,335	100.72	102.2098	Out	180
08/16/2023	104.28	101.09	102.63	101.18	12,335	102.17	103.0062	Out	181
08/15/2023	104.34	102.91	103.72	103.51	12,335	103.62	103.5295	Mixed	182
08/14/2023	103.76	101.51	102.68	103.75	12,335	103.02	104.0354	Out	183
08/11/2023	103.16	101.26	102.48	102.82	12,335	102.50	104.9074	Out	184
08/10/2023	104.86	102.51	104.20	103.57	12,335	103.82	105.1897	Out	185
08/09/2023	106.41	103.07	105.93	103.17	12,335	104.61	105.3945	D1	186
08/08/2023	106.74	105.14	106.30	106.15	12,741	106.13	105.6103	D1	187
08/07/2023	108.24	104.49	104.70	108.06	12,542	106.37	105.8801	D1	188
08/04/2023	105.75	102.70	105.00	103.92	12,542	104.38	106.4474	Out	189
08/03/2023	107.08	104.15	104.60	104.72	12,542	104.98	107.5569	Out	190
08/02/2023	107.10	104.09	106.50	105.20	12,542	105.76	108.4848	Out	191
08/01/2023	108.70	105.56	107.06	107.44	12,542	107.21	108.0392	D1	192
07/31/2023	110.30	107.50	109.67	109.11	12,701	109.23	107.6178	D1	193
07/28/2023	112.95	108.18	111.00	108.57	12,831	110.04	106.7277	D1	194
07/27/2023	112.08	105.75	109.00	109.68	12,775	109.20	105.538	D1	195
07/26/2023	102.58	99.51	102.24	100.88	12,775	101.39	101.5013	U1	196
07/25/2023	102.50	100.96	102.11	101.62	12,969	101.82	101.1201	U1	197
07/24/2023	102.94	99.94	102.17	102.93	12,900	102.18	100.6654	U1	198
07/21/2023	102.87	101.32	102.07	102.38	12,740	102.18	99.94376	U1	199
07/20/2023	102.26	98.64	99.15	101.11	12,526	100.24	99.1376	U1	200
07/19/2023	99.48	98.16	99.17	99.41	12,491	99.13	99.0134	U1	201
07/18/2023	100.83	98.16	98.97	99.37	12,491	99.28	99.46093	Out	202
07/17/2023	99.90	97.30	97.55	98.76	12,491	98.30	99.8913	Out	203
07/14/2023	99.55	97.38	99.36	97.76	12,491	98.53	100.579	Out	204
07/13/2023	100.90	98.27	100.19	99.27	12,491	99.68	101.2016	Out	205
07/12/2023	102.52	99.19	102.24	99.31	12,491	100.80	101.6502	Out	206
07/11/2023	103.41	100.52	103.27	101.28	12,491	102.17	102.2442	D1	207
07/10/2023	103.47	100.96	101.85	103.20	12,521	102.42	102.4182	D1	208
07/07/2023	103.15	101.36	101.93	102.01	12,521	102.07	102.7276	Out	209
07/06/2023	102.32	100.67	101.38	101.77	12,521	101.55	102.7813	U1	210
07/05/2023	104.17	102.05	102.70	103.24	12,725	103.02	102.982	U1	211
07/03/2023	103.91	102.26	103.50	103.20	12,792	103.26	102.0533	U1	212
06/30/2023	104.75	102.63	103.03	103.74	12,523	103.49	100.48	U1	213
06/29/2023	103.98	101.49	103.39	101.56	12,716	102.56	99.37189	U1	214
06/28/2023	105.21	101.01	101.43	103.13	12,507	102.56	98.53949	U1	215
06/27/2023	101.72	97.91	98.22	101.43	11,990	99.82	97.45901	U1	216
06/26/2023	98.14	93.65	94.25	97.24	12,074	95.79	96.58198	U1	217
06/23/2023	98.35	96.28	96.62	97.92	12,011	97.29	96.64497	U1	218
06/22/2023	97.69	96.65	97.21	97.41	12,004	97.26	96.04289	U1	219
06/21/2023	97.70	95.22	96.19	97.35	11,911	96.67	95.44252	U1	220
06/20/2023	96.74	94.50	94.69	96.60	11,751	95.64	95.10559	U1	221
06/16/2023	96.67	94.83	96.55	95.30	11,826	95.87	94.57213	U1	222
06/15/2023	96.25	92.60	93.25	95.91	11,679	94.53	93.6858	U1	223
06/14/2023	96.10	93.09	95.80	94.72	11,813	95.04	93.19	U1	224
06/13/2023	96.62	93.08	94.00	95.80	11,536	94.88	92.49718	U1	225
06/12/2023	94.55	92.25	92.79	93.56	11,248	93.25	91.23592	U1	226
06/09/2023	92.11	90.83	91.00	91.22	11,127	91.23	89.97343	U1	227
06/08/2023	91.57	90.11	91.00	90.24	11,222	90.69	88.65236	U1	228
06/07/2023	92.10	90.12	90.90	91.01	11,186	91.01	86.93814	U1	229
06/06/2023	90.96	87.57	87.74	90.72	10,801	89.24	84.8576	U1	230
06/05/2023	87.90	85.86	86.19	87.60	10,633	86.89	82.95666	U1	231
06/02/2023	86.60	84.19	84.19	86.23	10,263	85.27	81.76759	U1	232
06/01/2023	83.68	80.70	80.90	83.23	9,984	82.11	80.2421	U1	233
05/31/2023	81.11	78.50	80.65	80.97	9,896	80.47	78.96656	U1	234
05/30/2023	81.07	79.22	79.22	80.26	9,849	79.88	78.71581	U1	235
05/26/2023	79.18	78.05	78.49	79.00	9,849	78.70	78.8073	Out	236
05/25/2023	79.66	77.14	78.40	77.90	9,849	78.23	78.95031	Out	237
05/24/2023	78.00	76.31	77.65	77.26	9,849	77.36	79.1804	U1	238
05/23/2023	81.06	78.53	79.76	78.85	10,228	79.47	79.31327	U1	239
05/22/2023	81.16	78.97	80.00	80.33	10,135	80.13	78.89485	U1	240
05/19/2023	80.10	78.83	80.10	79.60	10,202	79.72	78.25536	U1	241
05/18/2023	80.23	78.72	79.09	80.13	10,134	79.57	77.67566	U1	242
05/17/2023	80.08	77.41	77.45	79.59	9,735	78.60	77.25952	U1	243
05/16/2023	77.75	75.62	77.00	76.46	9,767	76.71	76.4301	U1	244
05/15/2023	76.78	74.93	75.12	76.12	9,767	75.70	76.61251	Out	245
05/12/2023	76.59	73.93	76.13	75.11	9,767	75.50	76.87074	D1	246
05/11/2023	77.94	76.08	76.75	76.35	9,982	76.70	76.30373	D1	247
05/10/2023	77.95	75.83	77.72	77.16	9,956	77.25	76.24342	D1	248
05/09/2023	77.87	76.25	77.87	76.96	10,000	77.30	76.06107	D1	249
05/08/2023	78.38	75.09	76.58	78.35	10,000	77.22	75.63903		250
05/05/2023	75.99	72.44	73.19	75.61	10,000	74.34	74.3075		251

76.89333|0.81|91.4425|0.53|

127.585|25.84|33.81|157.41|
-------------
138.785003662109---139.3
-------------

----23---
138.21--73.6062463945313--143.334083746094--18957.03--75.6100
138.21:Stab:40:Pote:64.60:Comp:-1:Retu:82:Pote:64.60:Pote2:7%:Pote3:5%:Target:157.41:Ahead:-3
-3

3268379.00:VolPerc:1:Move::Move1:
138.21:Stab:40:Pote:46.74047:Comp:-1:Retu:82:Pote:46.74047:Pote2:7:Pote3:5:Target:157.41:Ahead:-3
6.24211211149497

3268379.00:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:-3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$77.30	$75.50	-2%	$9,767	-2%	-3%
05/16/2023	05/24/2023	8	$76.71	$77.36	1%	$9,849	-2%	-6%
05/30/2023	07/06/2023	37	$79.88	$101.55	27%	$12,521	25%	-11%
07/10/2023	07/11/2023	1	$102.42	$102.17	-0%	$12,491	25%	-12%
07/19/2023	07/26/2023	7	$99.13	$101.39	2%	$12,775	28%	-7%
07/27/2023	08/01/2023	5	$109.20	$107.21	-2%	$12,542	25%	-19%
08/07/2023	08/09/2023	2	$106.37	$104.61	-2%	$12,335	23%	-17%
08/23/2023	08/25/2023	2	$101.06	$99.32	-2%	$12,122	21%	-10%
09/12/2023	09/15/2023	3	$98.32	$98.09	-0%	$12,094	21%	-11%
09/19/2023	09/20/2023	1	$98.24	$97.49	-1%	$12,002	20%	-10%
09/28/2023	10/02/2023	4	$92.89	$91.87	-1%	$11,871	19%	-3%
10/06/2023	10/09/2023	3	$89.57	$87.93	-2%	$11,654	17%	-4%
10/10/2023	10/13/2023	3	$89.46	$87.10	-3%	$11,346	13%	-4%
10/24/2023	11/24/2023	31	$82.36	$104.34	27%	$14,374	44%	5%
11/27/2023	01/02/2024	36	$105.38	$123.53	17%	$16,850	69%	-3%
01/08/2024	01/12/2024	4	$123.80	$121.93	-2%	$16,596	66%	3%
01/18/2024	01/26/2024	8	$124.55	$125.34	1%	$16,701	67%	-2%
01/30/2024	02/02/2024	3	$127.34	$124.31	-2%	$16,304	63%	-5%
02/15/2024	02/16/2024	1	$118.23	$116.55	-1%	$16,072	61%	5%
02/22/2024	02/28/2024	6	$123.09	$121.95	-1%	$15,923	59%	-4%
02/29/2024	03/15/2024	15	$122.80	$129.04	5%	$16,731	67%	-3%
03/20/2024	04/02/2024	13	$132.40	$137.42	4%	$17,365	74%	-12%
04/08/2024	04/09/2024	1	$137.81	$134.91	-2%	$17,000	70%	-13%
04/19/2024	05/01/2024	12	$128.56	$137.68	7%	$18,207	82%	-3%