RCON
2====6
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.29secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	1.72	1.72	1.72	1.72	7,440	1.72	1.707906	Buy	1
05/02/2024	1.87	1.63	1.69	1.80	7,440	1.75	1.75927	Out	2
05/01/2024	1.99	1.38	1.69	1.72	7,440	1.70	1.751406	Out	3
04/30/2024	1.80	1.62	1.74	1.70	7,440	1.72	1.749443	Out	4
04/29/2024	1.78	1.45	1.60	1.75	7,440	1.65	1.754566	Out	5
04/26/2024	2.51	1.53	1.59	1.64	7,440	1.75	1.780207	Out	6
04/25/2024	1.62	1.40	1.52	1.48	7,440	1.50	1.735478	Out	7
04/24/2024	1.84	1.26	1.84	1.56	7,440	1.65	1.771544	Out	8
04/23/2024	1.89	1.80	1.83	1.82	7,440	1.83	1.86394	Out	9
04/22/2024	2.00	1.80	1.93	1.89	7,440	1.91	1.996849	Out	10
04/19/2024	2.02	1.77	1.80	1.99	7,440	1.89	2.312881	Out	11
04/18/2024	1.80	1.72	1.76	1.77	7,440	1.77	2.635869	Out	12
04/17/2024	1.95	1.64	1.95	1.79	7,440	1.85	2.648727	Out	13
04/16/2024	2.46	1.91	2.46	1.95	7,440	2.20	2.669681	Out	14
04/15/2024	2.86	2.39	2.84	2.45	7,440	2.64	2.721393	U1	15
04/12/2024	3.49	2.38	2.58	2.87	7,361	2.79	2.746459	U1	16
04/11/2024	2.70	2.40	2.52	2.61	7,589	2.56	2.541317	U1	17
04/10/2024	2.95	2.30	2.30	2.69	6,975	2.54	2.535956	U1	18
04/09/2024	2.48	2.34	2.48	2.47	6,980	2.45	2.396736	U1	19
04/08/2024	2.51	2.27	2.51	2.48	6,938	2.46	2.455158	U1	20
04/05/2024	2.61	2.23	2.27	2.43	6,938	2.37	2.462888	Out	21
04/04/2024	2.43	2.24	2.39	2.25	6,938	2.32	2.51207	Out	22
04/03/2024	2.48	2.18	2.48	2.46	6,938	2.42	2.51475	Out	23
04/02/2024	2.69	2.36	2.56	2.50	6,938	2.53	2.542676	D1	24
04/01/2024	2.66	2.45	2.66	2.56	7,309	2.59	2.549052	D1	25
03/28/2024	2.79	2.50	2.50	2.66	7,144	2.60	2.540093	D1	26
03/27/2024	2.52	2.36	2.43	2.50	7,144	2.46	2.458354	Out	27
03/26/2024	2.51	2.39	2.45	2.39	7,144	2.43	2.464246	D1	28
03/25/2024	2.47	2.40	2.47	2.45	7,202	2.45	2.449264	D1	29
03/22/2024	2.52	2.47	2.50	2.47	7,202	2.49	2.477865	Mixed	30
03/21/2024	2.52	2.39	2.52	2.45	7,202	2.48	2.484679	Out	31
03/20/2024	2.53	2.34	2.52	2.50	7,202	2.49	2.524216	Out	32
03/19/2024	2.47	2.30	2.47	2.41	7,202	2.42	2.55243	Out	33
03/18/2024	2.65	2.45	2.63	2.47	7,202	2.55	2.609282	Out	34
03/15/2024	2.59	2.52	2.57	2.52	7,202	2.55	2.643666	Out	35
03/14/2024	2.83	2.25	2.83	2.48	7,202	2.62	2.652248	D1	36
03/13/2024	2.75	2.64	2.68	2.71	7,418	2.70	2.678468	D1	37
03/12/2024	2.83	2.55	2.55	2.69	7,418	2.64	2.704507	Out	38
03/11/2024	2.79	2.58	2.69	2.63	7,418	2.67	2.744513	Out	39
03/08/2024	2.79	2.61	2.70	2.61	7,418	2.67	2.840842	Out	40
03/07/2024	2.81	2.67	2.76	2.68	7,418	2.73	2.864247	Out	41
03/06/2024	2.93	2.67	2.88	2.76	7,418	2.81	2.926467	Out	42
03/05/2024	2.92	2.84	2.89	2.86	7,418	2.88	2.979775	D1	43
03/04/2024	3.06	2.88	3.06	2.95	7,754	3.00	2.993142	D1	44
03/01/2024	3.06	2.86	2.98	3.01	7,684	2.98	2.982712	D1	45
02/29/2024	3.17	2.97	3.03	2.98	7,779	3.03	2.977514	D1	46
02/28/2024	3.10	2.97	3.02	3.02	7,794	3.02	2.963249	D1	47
02/27/2024	3.04	2.80	2.89	2.97	7,794	2.93	2.973382	Out	48
02/26/2024	2.92	2.79	2.89	2.84	7,794	2.86	3.034153	Out	49
02/23/2024	3.06	2.79	3.06	2.88	7,794	2.96	3.076152	Out	50
02/22/2024	3.05	2.97	2.97	2.99	7,794	2.99	3.063826	Out	51
02/21/2024	3.19	2.89	3.06	2.97	7,794	3.02	3.048967	U1	52
02/20/2024	3.38	3.03	3.38	3.07	8,079	3.22	3.034646	U1	53
02/16/2024	3.24	3.06	3.23	3.14	8,380	3.17	3.005818	U1	54
02/15/2024	3.29	2.79	2.81	3.25	7,119	3.03	2.959426	U1	55
02/14/2024	3.02	2.76	3.02	2.76	7,420	2.89	2.838819	U1	56
02/13/2024	2.91	2.70	2.75	2.88	7,379	2.81	2.823893	U1	57
02/12/2024	3.00	2.85	2.85	2.86	7,422	2.88	2.804387	U1	58
02/09/2024	2.88	2.70	2.88	2.80	7,422	2.82	2.825332	Out	59
02/08/2024	3.02	2.70	2.84	2.70	7,422	2.80	2.82851	Out	60
02/07/2024	3.51	2.56	2.59	2.64	7,422	2.75	2.839207	Out	61
02/06/2024	2.85	2.52	2.56	2.61	7,422	2.62	2.942679	Out	62
02/05/2024	3.24	2.94	3.10	3.05	7,422	3.08	3.257288	Out	63
02/02/2024	3.24	3.06	3.06	3.09	7,422	3.10	3.445492	Out	64
02/01/2024	3.33	3.06	3.17	3.15	7,422	3.17	3.465046	Out	65
01/31/2024	3.48	2.79	3.17	3.17	7,422	3.16	3.511031	Out	66
01/30/2024	3.69	3.20	3.65	3.39	7,422	3.49	3.636662	Out	67
01/29/2024	4.03	3.60	3.75	3.60	7,422	3.72	3.830758	Out	68
01/26/2024	4.06	3.71	4.06	3.89	7,422	3.94	3.94771	Out	69
01/25/2024	4.03	3.71	3.73	3.71	7,422	3.77	3.950802	Out	70
01/24/2024	3.96	3.69	3.96	3.69	7,422	3.83	3.964665	Out	71
01/23/2024	4.10	3.74	3.84	3.96	7,422	3.91	3.989623	Out	72
01/22/2024	4.23	3.71	4.23	3.96	7,422	4.05	4.0543	Out	73
01/19/2024	4.09	4.00	4.00	4.06	7,422	4.03	4.145145	Out	74
01/18/2024	4.10	4.00	4.10	4.01	7,422	4.05	4.063982	D1	75
01/17/2024	4.18	3.98	4.16	4.09	7,691	4.11	4.064275	D1	76
01/16/2024	4.30	4.16	4.30	4.20	7,873	4.24	4.063466	D1	77
01/12/2024	4.30	4.00	4.23	4.30	7,740	4.23	4.060459	D1	78
01/11/2024	4.32	3.87	3.96	3.96	7,740	4.01	4.049594	Out	79
01/10/2024	4.22	3.98	4.01	4.01	7,740	4.04	4.09581	D1	80
01/09/2024	4.26	4.05	4.14	4.05	8,064	4.12	4.104064	D1	81
01/08/2024	4.31	4.14	4.15	4.21	8,033	4.20	4.118913	D1	82
01/05/2024	4.33	3.64	4.12	4.16	8,033	4.09	4.146297	Out	83
01/04/2024	4.33	4.12	4.12	4.30	8,033	4.22	4.297376	Out	84
01/03/2024	4.32	4.12	4.23	4.14	8,033	4.20	4.303485	Out	85
01/02/2024	4.35	4.14	4.35	4.19	8,033	4.26	4.340999	Out	86
12/29/2023	4.41	4.11	4.32	4.20	8,033	4.26	4.348839	Out	87
12/28/2023	4.50	4.14	4.50	4.33	8,033	4.38	4.378677	Mixed	88
12/27/2023	4.50	4.10	4.34	4.24	8,033	4.29	4.387656	Out	89
12/26/2023	4.58	4.23	4.50	4.36	8,033	4.42	4.482047	Out	90
12/22/2023	4.58	4.32	4.41	4.50	8,033	4.45	4.517802	Out	91
12/21/2023	4.64	4.23	4.58	4.48	8,033	4.50	4.585494	Out	92
12/20/2023	4.71	4.26	4.32	4.41	8,033	4.41	4.629224	Out	93
12/19/2023	4.75	4.32	4.66	4.58	8,033	4.59	4.689158	Out	94
12/18/2023	4.69	4.43	4.46	4.58	8,033	4.53	4.774034	Out	95
12/15/2023	4.96	4.46	4.96	4.50	8,033	4.72	4.834091	D1	96
12/14/2023	5.34	4.95	5.04	5.09	8,661	5.09	5.075087	D1	97
12/13/2023	5.22	4.79	4.86	4.88	8,661	4.91	5.119645	Out	98
12/12/2023	5.17	4.90	4.94	5.04	8,661	5.01	5.157069	Out	99
12/11/2023	5.40	5.06	5.06	5.17	8,661	5.15	5.172736	D1	100
12/08/2023	5.40	5.06	5.22	5.08	8,978	5.17	5.167422	D1	101
12/07/2023	5.49	4.99	5.05	5.34	8,757	5.21	5.143698	D1	102
12/06/2023	5.20	4.95	5.04	5.12	8,757	5.08	5.090198	Out	103
12/05/2023	5.20	4.95	5.18	5.04	8,757	5.10	5.112446	D1	104
12/04/2023	5.22	4.95	4.95	5.20	8,503	5.08	5.066668	D1	105
12/01/2023	5.26	4.86	5.22	4.95	8,809	5.08	5.056311	D1	106
11/30/2023	5.24	4.95	5.22	5.13	8,902	5.15	5.038787	D1	107
11/29/2023	5.26	5.04	5.12	5.18	8,846	5.15	5.016214	D1	108
11/28/2023	5.07	4.86	4.86	5.02	8,846	4.95	4.958659	Out	109
11/27/2023	5.13	4.86	5.09	4.90	8,846	5.00	4.979009	Mixed	110
11/24/2023	5.13	4.77	4.77	5.11	8,846	4.94	4.970333	Out	111
11/22/2023	5.22	4.68	4.68	4.86	8,846	4.83	4.959127	U1	112
11/21/2023	5.22	4.79	5.04	4.79	9,290	4.95	4.910651	U1	113
11/20/2023	5.27	4.68	5.04	5.07	9,561	5.03	4.610918	U1	114
11/17/2023	5.27	4.68	4.68	5.22	9,066	4.96	4.59503	U1	115
11/16/2023	5.27	4.59	4.86	4.95	8,901	4.91	4.554582	U1	116
11/15/2023	4.86	4.50	4.50	4.86	8,572	4.68	4.508332	U1	117
11/14/2023	4.82	3.91	4.60	4.46	8,572	4.48	4.496686	D1	118
11/13/2023	4.97	4.32	4.97	4.82	8,449	4.81	4.589639	D1	119
11/10/2023	4.95	4.26	4.91	4.41	8,032	4.64	4.560981	D1	120
11/09/2023	4.68	4.14	4.68	4.19	8,893	4.43	4.416169	D1	121
11/08/2023	4.70	4.46	4.46	4.64	9,066	4.56	4.33284	D1	122
11/07/2023	4.73	4.43	4.63	4.73	8,859	4.65	4.242551	D1	123
11/06/2023	4.68	4.49	4.54	4.63	8,777	4.58	4.188766	D1	124
11/03/2023	4.61	3.96	3.96	4.32	8,777	4.19	4.215608	Out	125
11/02/2023	4.27	3.82	3.87	4.10	8,777	4.01	4.34239	Out	126
11/01/2023	4.32	3.82	4.32	3.82	8,777	4.07	4.491002	Out	127
10/31/2023	4.36	4.14	4.18	4.16	8,777	4.20	4.631068	Out	128
10/30/2023	4.75	4.05	4.59	4.18	8,777	4.39	4.685352	Out	129
10/27/2023	4.79	4.50	4.68	4.50	8,777	4.61	4.831559	Out	130
10/26/2023	5.14	4.50	5.13	4.99	8,777	4.98	4.985068	Out	131
10/25/2023	5.27	4.72	4.72	5.13	8,777	4.95	5.161739	Out	132
10/24/2023	5.04	4.72	4.74	4.80	8,777	4.81	5.363066	Out	133
10/23/2023	5.17	4.73	5.04	4.89	8,777	4.96	5.533042	Out	134
10/20/2023	5.63	5.04	5.24	5.04	8,777	5.20	5.88103	Out	135
10/19/2023	5.76	5.22	5.67	5.22	8,777	5.46	5.96983	Out	136
10/18/2023	5.94	5.31	5.60	5.85	8,777	5.69	5.989435	Out	137
10/17/2023	6.15	5.22	5.76	5.60	8,777	5.68	5.995307	D1	138
10/16/2023	6.61	5.76	6.28	5.94	10,552	6.13	6.022072	D1	139
10/13/2023	7.02	5.04	5.40	6.83	9,405	6.09	5.900446	D1	140
10/12/2023	5.76	5.22	5.59	5.44	9,405	5.51	5.472557	Mixed	141
10/11/2023	5.71	5.40	5.40	5.49	9,405	5.48	5.512357	Out	142
10/10/2023	5.58	5.14	5.44	5.40	9,405	5.40	5.532797	Out	143
10/09/2023	5.49	5.15	5.28	5.35	9,405	5.32	5.564897	Out	144
10/06/2023	6.12	4.68	6.12	5.23	9,405	5.58	5.601937	Out	145
10/05/2023	5.98	5.54	5.80	5.60	9,405	5.72	5.69299	Mixed	146
10/04/2023	5.94	5.32	5.94	5.50	9,405	5.69	5.713348	Out	147
10/03/2023	5.67	5.44	5.49	5.47	9,405	5.50	5.791292	Out	148
10/02/2023	5.69	5.31	5.58	5.49	9,405	5.52	5.829573	Out	149
09/29/2023	6.12	5.40	5.94	5.58	9,405	5.76	5.856861	D1	150
09/28/2023	6.10	5.72	5.86	5.94	9,989	5.90	5.923411	D1	151
09/27/2023	6.30	5.73	5.94	6.12	9,975	6.02	5.942014	D1	152
09/26/2023	6.12	5.60	5.94	6.11	9,747	5.97	5.942737	D1	153
09/25/2023	5.94	5.58	5.76	5.76	9,747	5.76	6.007886	Out	154
09/22/2023	6.28	5.76	6.28	5.76	9,747	6.02	6.285926	Out	155
09/21/2023	6.30	6.00	6.30	6.07	9,747	6.17	6.44353	Out	156
09/20/2023	6.48	6.21	6.30	6.21	9,747	6.29	6.490204	Out	157
09/19/2023	6.48	6.25	6.34	6.30	9,747	6.33	6.489641	D1	158
09/18/2023	6.67	6.32	6.66	6.62	10,141	6.59	6.515401	D1	159
09/15/2023	6.66	6.48	6.48	6.55	10,141	6.53	6.541784	Out	160
09/14/2023	6.66	6.48	6.48	6.50	10,141	6.52	6.547616	Out	161
09/13/2023	6.75	6.27	6.27	6.48	10,141	6.42	6.568943	Out	162
09/12/2023	6.66	6.48	6.48	6.57	10,141	6.54	6.605237	U1	163
09/11/2023	6.66	6.53	6.62	6.64	10,278	6.62	6.594851	U1	164
09/08/2023	6.71	6.53	6.68	6.63	10,359	6.64	6.460363	U1	165
09/07/2023	6.72	6.48	6.66	6.68	10,391	6.65	6.415016	U1	166
09/06/2023	6.84	6.32	6.38	6.70	10,216	6.55	6.372462	U1	167
09/05/2023	6.88	6.31	6.39	6.59	9,825	6.52	6.323561	U1	168
09/01/2023	6.62	6.14	6.14	6.34	9,747	6.29	6.262728	U1	169
08/31/2023	6.48	6.14	6.14	6.21	9,747	6.22	6.244152	Out	170
08/30/2023	6.48	6.12	6.12	6.21	9,747	6.21	6.26376	Out	171
08/29/2023	6.61	6.04	6.12	6.23	9,747	6.22	6.292475	Out	172
08/28/2023	6.39	6.12	6.14	6.14	9,747	6.18	6.279466	D1	173
08/25/2023	6.64	6.19	6.44	6.21	10,115	6.36	6.291827	D1	174
08/24/2023	6.41	6.12	6.30	6.41	9,980	6.32	6.285914	D1	175
08/23/2023	6.62	6.15	6.62	6.21	9,980	6.41	6.325189	Mixed	176
08/22/2023	6.29	6.03	6.12	6.11	9,980	6.13	6.335759	Out	177
08/21/2023	6.48	6.00	6.44	6.11	9,980	6.26	6.401396	Out	178
08/18/2023	6.47	6.13	6.30	6.27	9,980	6.29	6.438099	Out	179
08/17/2023	6.66	6.30	6.61	6.35	9,980	6.48	6.467785	Mixed	180
08/16/2023	6.64	6.39	6.39	6.43	9,980	6.45	6.468789	Out	181
08/15/2023	6.64	6.30	6.62	6.47	9,980	6.52	6.507	Mixed	182
08/14/2023	6.65	6.30	6.35	6.31	9,980	6.38	6.495326	D1	183
08/11/2023	6.65	6.35	6.42	6.64	10,306	6.52	6.542031	D1	184
08/10/2023	6.65	6.34	6.48	6.59	10,419	6.52	6.544162	D1	185
08/09/2023	6.81	6.30	6.48	6.66	10,273	6.57	6.553431	D1	186
08/08/2023	6.44	6.35	6.44	6.44	10,273	6.43	6.587939	Out	187
08/07/2023	6.79	6.44	6.79	6.55	10,273	6.65	6.622772	Mixed	188
08/04/2023	6.66	6.39	6.48	6.66	10,273	6.55	6.635497	Out	189
08/03/2023	6.83	6.48	6.53	6.54	10,273	6.58	6.648107	D1	190
08/02/2023	6.84	6.53	6.82	6.73	10,534	6.75	6.648956	D1	191
08/01/2023	6.84	6.46	6.46	6.80	10,534	6.64	6.672357	Out	192
07/31/2023	6.94	6.48	6.50	6.77	10,534	6.66	6.729648	Out	193
07/28/2023	6.86	6.44	6.56	6.45	10,534	6.55	6.798549	Out	194
07/27/2023	6.94	6.13	6.94	6.56	10,534	6.68	6.854494	Out	195
07/26/2023	7.13	6.75	6.79	6.75	10,534	6.83	6.980492	Out	196
07/25/2023	7.07	6.77	6.93	6.97	10,534	6.94	6.974318	Out	197
07/24/2023	7.11	6.88	7.11	6.93	10,534	7.01	6.983077	Mixed	198
07/21/2023	7.20	6.75	7.20	6.88	10,534	7.02	7.024827	D1	199
07/20/2023	7.20	6.93	7.07	7.20	10,672	7.11	7.04357	D1	200
07/19/2023	7.02	6.66	6.66	7.02	10,672	6.84	7.070185	Out	201
07/18/2023	7.15	6.75	7.15	6.86	10,672	6.98	7.067492	U1	202
07/17/2023	7.38	6.79	7.18	7.11	10,740	7.13	7.058383	U1	203
07/14/2023	7.38	6.75	7.38	7.03	11,001	7.16	7.014589	U1	204
07/13/2023	7.38	7.02	7.20	7.20	11,001	7.20	6.973195	U1	205
07/12/2023	7.20	6.57	6.84	7.20	10,616	6.98	6.889171	U1	206
07/11/2023	7.19	6.75	6.82	6.95	10,489	6.91	6.713467	U1	207
07/10/2023	7.20	6.66	6.84	6.87	10,451	6.88	6.545542	U1	208
07/07/2023	6.93	6.66	6.93	6.84	10,313	6.86	6.477256	U1	209
07/06/2023	6.84	6.48	6.80	6.75	10,286	6.74	6.416156	U1	210
07/05/2023	6.84	6.26	6.26	6.73	9,956	6.52	6.370249	U1	211
07/03/2023	6.36	6.02	6.30	6.26	9,956	6.25	6.363633	Out	212
06/30/2023	6.66	6.12	6.39	6.20	9,956	6.33	6.484146	Out	213
06/29/2023	6.40	6.12	6.12	6.25	9,956	6.21	6.565935	Out	214
06/28/2023	6.37	6.12	6.19	6.22	9,956	6.22	6.646253	Out	215
06/27/2023	6.83	6.13	6.80	6.19	9,956	6.49	6.739823	Out	216
06/26/2023	6.86	6.48	6.86	6.72	9,956	6.75	6.984231	Out	217
06/23/2023	7.27	6.86	7.20	6.94	9,956	7.07	7.156903	Out	218
06/22/2023	7.37	6.86	6.90	7.02	9,956	7.01	7.245938	Out	219
06/21/2023	7.38	7.02	7.20	7.38	9,956	7.26	7.267785	Out	220
06/20/2023	7.38	7.07	7.11	7.25	9,956	7.19	7.312122	Out	221
06/16/2023	7.38	7.02	7.36	7.37	9,956	7.31	7.342024	Out	222
06/15/2023	7.56	7.18	7.55	7.36	9,956	7.43	7.366076	Mixed	223
06/14/2023	7.56	6.86	6.86	7.55	9,956	7.21	7.385641	Out	224
06/13/2023	7.56	7.16	7.38	7.38	9,956	7.37	7.4099	U1	225
06/12/2023	7.65	7.22	7.38	7.38	10,083	7.40	7.393207	U1	226
06/09/2023	7.74	7.22	7.56	7.47	10,207	7.50	7.369299	U1	227
06/08/2023	7.74	7.20	7.34	7.56	9,966	7.45	7.348019	U1	228
06/07/2023	7.56	7.16	7.20	7.38	9,877	7.31	7.281213	U1	229
06/06/2023	7.56	7.13	7.20	7.20	9,877	7.25	7.254457	D1	230
06/05/2023	7.56	7.11	7.11	7.28	9,903	7.24	7.230102	D1	231
06/02/2023	7.38	7.20	7.36	7.27	9,957	7.31	7.209197	D1	232
06/01/2023	7.38	7.11	7.20	7.20	9,957	7.22	7.283162	Out	233
05/31/2023	7.29	7.02	7.02	7.25	9,957	7.14	7.272196	Out	234
05/30/2023	7.27	7.12	7.20	7.20	9,957	7.20	7.270754	Out	235
05/26/2023	7.28	7.18	7.20	7.23	9,957	7.22	7.278023	D1	236
05/25/2023	7.74	7.02	7.20	7.34	9,907	7.31	7.278814	D1	237
05/24/2023	7.20	7.02	7.02	7.19	9,927	7.10	7.178027	D1	238
05/23/2023	7.36	7.02	7.20	7.20	10,039	7.20	7.180528	D1	239
05/22/2023	7.36	7.18	7.20	7.28	9,910	7.25	7.172439	D1	240
05/19/2023	7.37	7.03	7.37	7.19	10,000	7.25	7.150635	D1	241
05/18/2023	7.27	7.02	7.02	7.18	10,000	7.11	7.1567	Out	242
05/17/2023	7.36	6.93	6.93	7.11	10,000	7.06	7.186473	Out	243
05/16/2023	7.38	7.04	7.14	7.07	10,000	7.14	7.219662	Out	244
05/15/2023	7.38	6.85	7.02	7.36	10,000	7.16	7.238208	Out	245
05/12/2023	7.38	7.11	7.34	7.27	10,000	7.28	7.31186	Out	246
05/11/2023	7.38	7.20	7.30	7.29	10,000	7.29	7.318793	Out	247
05/10/2023	7.38	7.20	7.20	7.30	10,000	7.26	7.322804	Out	248
05/09/2023	7.42	7.20	7.42	7.22	10,000	7.32	7.35491		249
05/08/2023	7.52	7.02	7.52	7.42	10,000	7.40	7.36785		250

7.2963|-0.76|4.5834|-0.62|

2.414379|-0.46|-0.75|1.81|
-------------
1.72000002861023---1.707906
-------------

----25---
1.72--5.14923656317383--8.16424372845703--11000.95--7.4214
1.72:Stab:51:Pote:-3.43:Comp:51:Retu:-26:Pote:-3.43:Pote2:214%:Pote3:282%:Target:1.81:Ahead:51
51

171707.00:VolPerc:0.2:Move::Move1:
1.72:Stab:51:Pote:-199.4186:Comp:51:Retu:-26:Pote:-199.4186:Pote2:214:Pote3:282:Target:1.81:Ahead:51
10.4929348801953

171707.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:51:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/26/2023	7	$7.25	$7.22	-0%	$9,957	-0%	1%
06/02/2023	06/06/2023	4	$7.31	$7.25	-1%	$9,877	-1%	1%
06/07/2023	06/13/2023	6	$7.31	$7.37	1%	$9,956	-0%	0%
07/05/2023	07/18/2023	13	$6.52	$6.98	7%	$10,672	7%	11%
07/20/2023	07/21/2023	1	$7.11	$7.02	-1%	$10,534	5%	8%
08/02/2023	08/03/2023	1	$6.75	$6.58	-2%	$10,273	3%	12%
08/09/2023	08/14/2023	5	$6.57	$6.38	-3%	$9,980	-0%	10%
08/24/2023	08/28/2023	4	$6.32	$6.18	-2%	$9,747	-3%	14%
09/01/2023	09/12/2023	11	$6.29	$6.54	4%	$10,141	1%	12%
09/18/2023	09/19/2023	1	$6.59	$6.33	-4%	$9,747	-3%	8%
09/26/2023	09/29/2023	3	$5.97	$5.76	-4%	$9,405	-6%	14%
10/13/2023	10/17/2023	4	$6.09	$5.68	-7%	$8,777	-12%	8%
11/06/2023	11/14/2023	8	$4.58	$4.48	-2%	$8,572	-14%	21%
11/15/2023	11/22/2023	7	$4.68	$4.83	3%	$8,846	-12%	24%
11/29/2023	12/05/2023	6	$5.15	$5.10	-1%	$8,757	-12%	18%
12/07/2023	12/11/2023	4	$5.21	$5.15	-1%	$8,661	-13%	18%
12/14/2023	12/15/2023	1	$5.09	$4.72	-7%	$8,033	-20%	12%
01/08/2024	01/10/2024	2	$4.20	$4.04	-4%	$7,740	-23%	23%
01/12/2024	01/18/2024	6	$4.23	$4.05	-4%	$7,422	-26%	19%
02/12/2024	02/21/2024	9	$2.88	$3.02	5%	$7,794	-22%	37%
02/28/2024	03/05/2024	6	$3.02	$2.88	-5%	$7,418	-26%	34%
03/13/2024	03/14/2024	1	$2.70	$2.62	-3%	$7,202	-28%	35%
03/25/2024	03/26/2024	1	$2.45	$2.43	-1%	$7,144	-29%	38%
03/28/2024	04/02/2024	5	$2.60	$2.53	-3%	$6,938	-31%	35%
04/08/2024	04/15/2024	7	$2.46	$2.64	7%	$7,440	-26%	36%
05/03/2024	05/03/2024	0	$1.72	$1.72	-0%	$7,440	-26%	51%