RDFN
1====3
(6.20secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	6.75	6.10	6.23	6.20	17,369	6.29	5.851009	Hold	1
05/02/2024	5.93	5.60	5.77	5.90	16,721	5.81	5.625778	Hold	2
05/01/2024	6.06	5.49	5.60	5.68	16,515	5.68	5.502385	Hold	3
04/30/2024	5.69	5.32	5.49	5.61	16,221	5.53	5.417942	Hold	4
04/29/2024	5.86	5.50	5.66	5.51	16,545	5.62	5.374511	Hold	5
04/26/2024	5.71	5.19	5.26	5.62	16,025	5.44	5.301301	Buy	6
04/25/2024	5.24	5.10	5.16	5.18	16,025	5.17	5.256889	D1	7
04/24/2024	5.47	5.26	5.34	5.33	16,565	5.34	5.29254	D1	8
04/23/2024	5.62	5.19	5.19	5.37	16,565	5.32	5.334709	Out	9
04/22/2024	5.32	5.10	5.23	5.24	16,565	5.23	5.410475	Out	10
04/19/2024	5.36	5.10	5.25	5.20	16,565	5.23	5.543567	Out	11
04/18/2024	5.57	5.21	5.25	5.31	16,565	5.32	5.689709	Out	12
04/17/2024	5.81	5.28	5.74	5.28	16,565	5.52	5.805889	Out	13
04/16/2024	5.78	5.53	5.64	5.65	16,565	5.65	5.912284	Out	14
04/15/2024	6.04	5.68	5.95	5.74	16,565	5.85	6.049089	Out	15
04/12/2024	6.12	5.94	6.10	5.99	16,565	6.04	6.133873	Out	16
04/11/2024	6.23	5.99	6.11	6.20	16,565	6.14	6.148637	Out	17
04/10/2024	6.13	5.84	6.07	6.05	16,565	6.03	6.178772	D1	18
04/09/2024	6.59	6.17	6.20	6.50	17,459	6.36	6.23384	D1	19
04/08/2024	6.37	6.12	6.26	6.19	17,459	6.23	6.208199	Mixed	20
04/05/2024	6.33	5.91	6.03	6.18	17,459	6.11	6.283552	Out	21
04/04/2024	6.59	6.13	6.29	6.14	17,459	6.26	6.373503	Out	22
04/03/2024	6.29	6.12	6.18	6.17	17,459	6.18	6.348966	Out	23
04/02/2024	6.36	6.07	6.27	6.22	17,459	6.24	6.324944	D1	24
04/01/2024	6.69	6.33	6.69	6.57	18,621	6.59	6.304327	D1	25
03/28/2024	6.85	6.19	6.19	6.65	18,071	6.45	6.229758	D1	26
03/27/2024	6.20	5.95	5.99	6.20	18,071	6.09	6.204088	Out	27
03/26/2024	6.25	5.88	6.20	5.90	18,071	6.05	6.123148	D1	28
03/25/2024	6.30	5.90	6.14	6.09	18,205	6.11	6.022563	D1	29
03/22/2024	6.46	6.08	6.16	6.10	18,623	6.18	5.954524	D1	30
03/21/2024	6.57	6.23	6.50	6.24	19,038	6.38	5.978542	D1	31
03/20/2024	6.30	5.53	5.60	6.28	19,038	5.93	6.008787	Out	32
03/19/2024	5.76	5.40	5.50	5.57	19,038	5.55	6.140725	Out	33
03/18/2024	6.01	5.57	6.00	5.59	19,038	5.79	6.360776	Out	34
03/15/2024	6.45	5.88	6.34	6.01	19,038	6.17	6.689279	Out	35
03/14/2024	7.12	6.30	7.12	6.32	19,038	6.72	6.984541	D1	36
03/13/2024	7.31	6.95	6.99	7.12	20,068	7.08	6.987046	D1	37
03/12/2024	7.22	6.98	7.10	7.08	20,295	7.09	6.893749	D1	38
03/11/2024	7.34	6.82	7.06	7.16	20,039	7.10	6.780763	D1	39
03/08/2024	7.43	6.75	6.81	7.07	19,813	6.99	6.727421	D1	40
03/07/2024	6.67	6.34	6.54	6.48	19,813	6.51	6.671347	Out	41
03/06/2024	6.68	6.38	6.50	6.41	19,813	6.48	6.808171	Out	42
03/05/2024	6.58	6.26	6.50	6.30	19,813	6.41	6.83438	Out	43
03/04/2024	7.03	6.66	7.00	6.68	19,813	6.84	6.943245	D1	44
03/01/2024	7.13	6.73	7.01	7.00	20,575	6.98	6.944433	D1	45
02/29/2024	7.54	6.99	7.18	7.11	20,271	7.18	6.904004	D1	46
02/28/2024	7.24	6.31	6.50	7.00	20,735	6.76	6.84075	D1	47
02/27/2024	7.31	6.92	6.92	7.16	19,837	7.06	6.8513	D1	48
02/26/2024	7.05	6.71	6.84	6.85	19,854	6.86	6.810884	D1	49
02/23/2024	6.94	6.58	6.62	6.89	19,854	6.76	6.93516	Out	50
02/22/2024	6.92	6.59	6.84	6.62	19,854	6.74	7.169006	Out	51
02/21/2024	6.81	6.62	6.77	6.69	19,854	6.72	7.337537	Out	52
02/20/2024	7.12	6.81	7.08	6.96	19,854	7.00	7.423163	Out	53
02/16/2024	7.78	7.18	7.66	7.19	19,854	7.44	7.626887	D1	54
02/15/2024	7.98	7.64	7.85	7.88	20,927	7.85	7.727251	D1	55
02/14/2024	7.79	7.50	7.57	7.71	20,927	7.64	7.806592	Out	56
02/13/2024	7.50	7.05	7.16	7.32	20,927	7.25	7.887522	Out	57
02/12/2024	8.33	7.80	8.02	7.81	20,927	7.96	8.113216	Out	58
02/09/2024	8.18	7.82	8.08	7.99	20,927	8.02	8.148094	Out	59
02/08/2024	8.52	8.04	8.23	8.06	20,927	8.19	8.237449	Out	60
02/07/2024	8.35	8.08	8.31	8.26	20,927	8.26	8.312746	Out	61
02/06/2024	8.40	8.01	8.04	8.31	20,927	8.18	8.362276	Out	62
02/05/2024	8.25	7.80	8.25	8.08	20,927	8.12	8.421801	Out	63
02/02/2024	8.70	8.14	8.36	8.46	20,927	8.41	8.510816	Out	64
02/01/2024	8.71	8.22	8.28	8.65	20,927	8.47	8.522581	Out	65
01/31/2024	9.08	8.15	8.52	8.16	20,927	8.43	8.532177	D1	66
01/30/2024	8.85	8.52	8.85	8.57	22,264	8.70	8.54029	D1	67
01/29/2024	9.03	8.30	8.32	8.97	21,474	8.65	8.545325	D1	68
01/26/2024	8.70	8.27	8.49	8.35	21,474	8.44	8.525369	D1	69
01/25/2024	8.80	8.29	8.38	8.41	20,861	8.44	8.405823	D1	70
01/24/2024	8.82	8.11	8.78	8.20	21,649	8.48	8.274377	D1	71
01/23/2024	8.92	8.37	8.89	8.51	22,158	8.68	8.088458	D1	72
01/22/2024	9.06	8.19	8.19	8.71	21,645	8.51	8.009829	D1	73
01/19/2024	8.05	7.51	7.65	7.95	21,645	7.79	8.007402	Out	74
01/18/2024	8.01	7.52	7.89	7.64	21,645	7.77	8.337379	Out	75
01/17/2024	7.78	7.35	7.56	7.78	21,645	7.64	8.585272	Out	76
01/16/2024	8.45	7.79	8.40	7.87	21,645	8.13	8.986425	Out	77
01/12/2024	9.21	8.60	9.08	8.65	21,645	8.88	9.361598	Out	78
01/11/2024	9.31	8.43	9.21	8.99	21,645	9.02	9.422956	Out	79
01/10/2024	9.72	9.28	9.60	9.38	21,645	9.49	9.593797	D1	80
01/09/2024	10.18	9.60	10.03	9.62	23,302	9.85	9.586362	D1	81
01/08/2024	10.34	9.11	9.26	10.22	22,196	9.73	9.63921	D1	82
01/05/2024	9.63	9.15	9.40	9.21	22,196	9.33	9.75217	Out	83
01/04/2024	9.72	9.34	9.45	9.61	22,196	9.53	10.01503	Out	84
01/03/2024	9.74	9.28	9.44	9.55	22,196	9.50	10.19426	Out	85
01/02/2024	10.38	9.73	9.93	9.90	22,196	9.96	10.28348	U1	86
12/29/2023	10.65	10.14	10.38	10.32	23,398	10.36	10.23339	U1	87
12/28/2023	11.16	10.36	10.50	10.50	23,687	10.59	10.07408	U1	88
12/27/2023	10.84	10.27	10.30	10.63	22,506	10.50	9.85437	U1	89
12/26/2023	10.15	9.45	9.62	10.10	21,925	9.84	9.747215	U1	90
12/22/2023	10.34	9.49	9.74	9.62	21,925	9.76	9.695169	Mixed	91
12/21/2023	9.77	9.28	9.55	9.56	21,925	9.55	9.692118	Out	92
12/20/2023	10.36	9.15	9.95	9.18	21,925	9.63	9.650073	U1	93
12/19/2023	10.27	9.75	9.75	10.01	21,999	9.92	9.369814	U1	94
12/18/2023	9.83	9.06	9.55	9.66	21,658	9.55	9.177423	U1	95
12/15/2023	10.16	9.42	9.90	9.51	22,227	9.73	9.05179	U1	96
12/14/2023	10.43	8.95	9.00	9.76	19,175	9.48	8.745177	U1	97
12/13/2023	8.53	7.44	7.80	8.42	17,649	8.07	7.96058	U1	98
12/12/2023	8.25	7.61	8.13	7.75	18,469	7.94	7.854335	U1	99
12/11/2023	8.24	7.91	8.08	8.11	18,469	8.09	7.772406	U1	100
12/08/2023	8.20	7.71	7.77	8.11	18,037	7.95	7.702327	U1	101
12/07/2023	7.93	7.37	7.50	7.92	17,126	7.69	7.558754	U1	102
12/06/2023	7.95	7.45	7.68	7.52	17,148	7.63	7.454662	U1	103
12/05/2023	7.70	7.27	7.46	7.53	17,217	7.49	7.400551	U1	104
12/04/2023	8.03	7.47	7.72	7.56	17,581	7.68	7.306557	U1	105
12/01/2023	7.75	6.78	6.97	7.72	15,873	7.32	7.159812	U1	106
11/30/2023	7.40	6.81	7.36	6.97	16,647	7.14	7.093479	U1	107
11/29/2023	7.76	7.12	7.32	7.31	16,124	7.36	7.016802	U1	108
11/28/2023	7.09	6.61	6.93	7.08	15,976	6.95	6.813103	U1	109
11/27/2023	7.27	6.78	6.86	7.02	15,645	6.97	6.786296	U1	110
11/24/2023	7.08	6.71	6.73	6.87	15,558	6.83	6.702485	U1	111
11/22/2023	6.76	6.41	6.62	6.75	15,558	6.65	6.669441	Out	112
11/21/2023	6.65	6.38	6.64	6.54	15,558	6.56	6.648722	U1	113
11/20/2023	6.98	6.70	6.86	6.77	16,046	6.82	6.478047	U1	114
11/17/2023	6.90	6.45	6.70	6.77	15,643	6.72	6.333519	U1	115
11/16/2023	6.84	6.36	6.79	6.60	16,330	6.66	6.172371	U1	116
11/15/2023	7.03	6.19	6.27	6.89	14,695	6.59	5.972652	U1	117
11/14/2023	6.23	5.66	5.66	6.20	14,067	5.93	5.683167	U1	118
11/13/2023	5.30	5.11	5.30	5.25	14,067	5.25	5.600694	Out	119
11/10/2023	5.34	5.14	5.23	5.33	14,067	5.27	5.762639	Out	120
11/09/2023	5.97	5.22	5.90	5.27	14,067	5.59	5.987321	U1	121
11/08/2023	5.98	5.78	5.98	5.88	14,927	5.91	5.813355	U1	122
11/07/2023	5.99	5.71	5.76	5.93	14,499	5.85	5.633157	U1	123
11/06/2023	6.19	5.71	6.19	5.76	15,556	5.97	5.400461	U1	124
11/03/2023	6.61	5.92	5.95	6.18	12,762	6.13	5.285324	U1	125
11/02/2023	5.26	4.97	4.98	5.07	12,724	5.05	4.886896	U1	126
11/01/2023	4.79	4.44	4.73	4.75	12,724	4.70	4.889625	Out	127
10/31/2023	5.10	4.26	5.02	4.66	12,724	4.79	4.969002	Out	128
10/30/2023	5.19	4.82	5.10	4.94	12,724	5.01	5.217546	Out	129
10/27/2023	5.21	4.99	5.07	5.02	12,724	5.06	5.220425	Out	130
10/26/2023	5.27	5.04	5.11	5.14	12,724	5.13	5.220298	Out	131
10/25/2023	5.23	5.01	5.20	5.13	12,724	5.15	5.239524	D1	132
10/24/2023	5.85	5.30	5.58	5.36	13,595	5.50	5.29068	D1	133
10/23/2023	5.33	4.90	5.00	5.10	13,595	5.07	5.316126	Out	134
10/20/2023	5.24	5.01	5.05	5.07	13,595	5.08	5.46512	Out	135
10/19/2023	5.40	5.04	5.31	5.09	13,595	5.21	5.618295	Out	136
10/18/2023	5.62	5.25	5.62	5.28	13,595	5.45	5.830883	Out	137
10/17/2023	5.84	5.66	5.75	5.70	13,595	5.73	6.055789	Out	138
10/16/2023	6.01	5.79	5.97	5.87	13,595	5.91	6.300154	Out	139
10/13/2023	6.19	5.82	6.13	5.89	13,595	6.01	6.412517	Out	140
10/12/2023	6.52	6.03	6.45	6.10	13,595	6.28	6.559381	Out	141
10/11/2023	6.66	6.32	6.54	6.45	13,595	6.49	6.64435	Out	142
10/10/2023	6.91	6.44	6.57	6.45	13,595	6.56	6.690845	Out	143
10/09/2023	6.64	6.39	6.59	6.52	13,595	6.54	6.7385	Out	144
10/06/2023	6.89	6.60	6.77	6.75	13,595	6.75	6.813812	Out	145
10/05/2023	7.06	6.68	6.81	6.96	13,595	6.88	6.926184	Out	146
10/04/2023	6.94	6.67	6.81	6.85	13,595	6.82	6.973203	Out	147
10/03/2023	6.93	6.62	6.87	6.68	13,595	6.78	6.99594	Out	148
10/02/2023	7.11	6.89	7.00	6.98	13,595	6.99	7.026783	D1	149
09/29/2023	7.42	6.97	7.18	7.04	13,877	7.14	7.010262	D1	150
09/28/2023	7.29	6.96	7.05	7.00	13,877	7.06	7.009624	Mixed	151
09/27/2023	7.12	6.81	6.90	6.98	13,877	6.95	7.174875	Out	152
09/26/2023	7.19	6.73	7.03	6.88	13,877	6.96	7.385449	Out	153
09/25/2023	7.06	6.81	6.88	6.95	13,877	6.92	7.554739	Out	154
09/22/2023	7.30	6.91	7.22	7.00	13,877	7.11	7.722692	Out	155
09/21/2023	8.02	7.05	7.91	7.14	13,877	7.53	8.000013	Out	156
09/20/2023	8.58	8.05	8.31	8.10	13,877	8.24	8.383446	Out	157
09/19/2023	8.22	7.87	8.10	8.20	13,877	8.11	8.527753	Out	158
09/18/2023	8.28	8.04	8.28	8.18	13,877	8.21	8.709947	Out	159
09/15/2023	8.60	8.12	8.60	8.33	13,877	8.43	8.873281	Out	160
09/14/2023	9.17	8.60	9.02	8.61	13,877	8.84	9.102215	Out	161
09/13/2023	9.16	8.68	9.11	8.92	13,877	8.98	9.205537	Out	162
09/12/2023	9.47	9.08	9.15	9.11	13,877	9.18	9.2949	Out	163
09/11/2023	9.47	9.20	9.47	9.25	13,877	9.35	9.31005	Mixed	164
09/08/2023	9.50	9.16	9.34	9.31	13,877	9.33	9.356274	Out	165
09/07/2023	9.42	9.01	9.26	9.40	13,877	9.29	9.392443	Out	166
09/06/2023	9.52	8.99	9.27	9.52	13,877	9.35	9.372665	Out	167
09/05/2023	9.43	9.13	9.30	9.29	13,877	9.29	9.35085	U1	168
09/01/2023	9.80	9.39	9.60	9.41	14,224	9.53	9.326736	U1	169
08/31/2023	9.73	9.29	9.45	9.52	13,985	9.49	9.222255	U1	170
08/30/2023	9.57	8.85	9.22	9.36	13,821	9.26	9.121255	U1	171
08/29/2023	9.57	8.99	9.20	9.25	13,896	9.24	9.05617	U1	172
08/28/2023	9.38	8.97	8.98	9.30	13,268	9.15	8.958631	U1	173
08/25/2023	9.17	8.75	8.80	8.88	13,119	8.88	8.868703	U1	174
08/24/2023	9.21	8.66	9.07	8.78	13,492	8.93	8.833883	U1	175
08/23/2023	9.32	8.67	8.75	9.03	13,334	8.92	8.900862	U1	176
08/22/2023	9.15	8.58	8.85	8.72	13,334	8.81	9.037232	Out	177
08/21/2023	8.93	8.57	8.78	8.81	13,334	8.78	9.254726	Out	178
08/18/2023	8.97	8.55	8.60	8.88	13,334	8.75	9.538682	Out	179
08/17/2023	9.50	8.88	9.38	8.91	13,334	9.16	9.8055	Out	180
08/16/2023	9.98	9.23	9.94	9.25	13,334	9.60	10.08449	Out	181
08/15/2023	10.39	9.94	10.27	10.01	13,334	10.15	10.22672	Out	182
08/14/2023	10.30	9.89	10.30	10.16	13,334	10.19	10.24504	Out	183
08/11/2023	10.38	9.91	10.00	10.36	13,334	10.17	10.30177	Out	184
08/10/2023	10.61	10.01	10.37	10.16	13,334	10.28	10.90771	Out	185
08/09/2023	10.52	10.05	10.48	10.23	13,334	10.33	11.32491	Out	186
08/08/2023	10.66	9.74	10.00	10.61	13,334	10.27	11.70704	Out	187
08/07/2023	10.73	9.81	10.71	10.26	13,334	10.41	12.34961	Out	188
08/04/2023	12.66	10.56	12.62	10.85	13,334	11.69	13.08962	Out	189
08/03/2023	14.54	13.88	14.24	14.35	13,334	14.27	14.52693	Out	190
08/02/2023	14.92	13.91	14.71	14.33	13,334	14.49	14.61373	D1	191
08/01/2023	15.50	14.38	14.90	15.09	13,787	14.98	14.73872	D1	192
07/31/2023	15.03	14.15	14.17	14.98	13,787	14.58	14.84846	Out	193
07/28/2023	14.55	13.92	14.27	14.17	13,787	14.23	14.91645	Out	194
07/27/2023	15.65	13.77	15.43	13.95	13,787	14.70	14.94875	D1	195
07/26/2023	15.78	14.94	15.06	15.05	14,203	15.16	14.95344	D1	196
07/25/2023	16.14	15.10	15.49	15.14	14,462	15.42	14.9786	D1	197
07/24/2023	15.48	14.37	14.61	15.27	14,462	14.93	15.10541	Out	198
07/21/2023	15.10	13.83	15.07	14.04	14,462	14.52	15.32808	Out	199
07/20/2023	15.01	14.16	14.82	15.00	14,462	14.80	15.90187	Out	200
07/19/2023	15.88	14.30	15.57	14.98	14,462	15.21	16.24537	U1	201
07/18/2023	16.97	15.65	16.57	15.94	15,742	16.27	16.20327	U1	202
07/17/2023	16.82	16.19	16.62	16.56	15,771	16.56	15.52328	U1	203
07/14/2023	17.68	16.12	17.27	16.59	16,170	16.92	15.204	U1	204
07/13/2023	17.37	15.57	15.79	17.01	14,820	16.42	14.67656	U1	205
07/12/2023	15.92	14.58	15.25	15.59	14,773	15.36	13.89826	U1	206
07/11/2023	15.62	12.75	12.78	15.54	13,469	14.17	13.27541	U1	207
07/10/2023	12.67	11.85	11.88	12.54	13,469	12.23	12.36755	Out	208
07/07/2023	12.52	11.92	11.92	12.06	13,469	12.07	12.53941	Out	209
07/06/2023	12.16	11.59	12.13	11.92	13,469	11.97	12.96732	Out	210
07/05/2023	13.25	12.38	13.25	12.56	13,469	12.87	13.09232	U1	211
07/03/2023	13.41	12.43	12.59	13.37	12,995	12.96	12.85188	U1	212
06/30/2023	13.50	12.39	13.45	12.42	13,864	12.94	12.54538	U1	213
06/29/2023	14.38	13.15	13.87	13.25	14,512	13.63	12.1805	U1	214
06/28/2023	13.92	11.87	11.98	13.87	12,598	12.91	11.58466	U1	215
06/27/2023	12.05	10.82	10.99	12.04	11,373	11.49	10.6501	U1	216
06/26/2023	11.12	10.15	10.15	10.87	11,040	10.55	10.44497	U1	217
06/23/2023	10.61	10.11	10.43	10.32	11,040	10.37	10.54224	Out	218
06/22/2023	10.70	9.99	10.08	10.63	11,040	10.35	10.60256	Out	219
06/21/2023	10.61	9.69	10.61	10.15	11,040	10.30	10.64915	Out	220
06/20/2023	11.18	10.43	10.73	10.64	11,040	10.73	10.75123	U1	221
06/16/2023	11.40	10.84	11.06	10.85	11,210	11.01	10.73501	U1	222
06/15/2023	10.89	10.26	10.51	10.89	10,972	10.66	10.64148	U1	223
06/14/2023	10.77	10.21	10.75	10.52	10,972	10.59	10.63781	U1	224
06/13/2023	10.82	10.44	10.70	10.66	10,955	10.66	10.65155	U1	225
06/12/2023	10.93	10.47	10.60	10.57	10,830	10.62	10.61964	U1	226
06/09/2023	11.08	10.37	10.95	10.45	11,276	10.71	10.59575	U1	227
06/08/2023	10.92	10.21	10.47	10.88	10,789	10.64	10.53779	U1	228
06/07/2023	10.97	10.37	10.80	10.41	11,027	10.63	10.38078	U1	229
06/06/2023	10.97	10.18	10.29	10.64	10,716	10.50	10.07488	U1	230
06/05/2023	10.68	10.30	10.66	10.34	11,027	10.50	9.827492	U1	231
06/02/2023	10.66	9.94	10.39	10.64	10,426	10.44	9.689091	U1	232
06/01/2023	10.37	9.51	9.64	10.06	10,240	9.88	9.562558	U1	233
05/31/2023	9.86	9.04	9.09	9.79	10,240	9.44	9.50776	Out	234
05/30/2023	9.67	8.83	9.66	9.21	10,240	9.37	9.705091	Out	235
05/26/2023	9.90	9.25	9.65	9.27	10,240	9.50	9.924398	Out	236
05/25/2023	9.91	9.44	9.90	9.55	10,240	9.71	10.15609	Out	237
05/24/2023	9.83	9.28	9.51	9.81	10,240	9.63	10.3118	Out	238
05/23/2023	10.95	9.78	10.46	9.80	10,240	10.21	10.45357	D1	239
05/22/2023	10.79	10.21	10.32	10.53	10,352	10.45	10.45475	D1	240
05/19/2023	11.15	10.27	11.00	10.32	10,803	10.68	10.4618	D1	241
05/18/2023	10.85	10.34	10.53	10.77	10,663	10.63	10.49318	D1	242
05/17/2023	10.58	9.94	10.04	10.53	10,663	10.28	10.66901	Out	243
05/16/2023	10.31	9.95	10.21	10.13	10,663	10.16	10.7145	Out	244
05/15/2023	10.74	10.25	10.62	10.39	10,663	10.50	10.59502	U1	245
05/12/2023	11.16	10.36	11.08	10.64	11,272	10.83	10.3393	U1	246
05/11/2023	11.54	10.96	11.18	11.10	11,343	11.18	9.618838	U1	247
05/10/2023	11.30	10.04	10.05	11.17	9,881	10.63	9.42298	U1	248
05/09/2023	10.15	9.72	9.88	9.73	10,000	9.85	9.1043	U1	249
05/08/2023	10.08	9.24	9.43	10.02	10,000	9.70	8.951373		250
05/05/2023	9.81	7.48	7.50	9.43	10,000	8.53	8.5562		251

10.08633|-0.36|6.021667|0.07|

7.635887|-0.69|0.27|7.43|
-------------
6.28533315658569---5.851009
-------------

----25---
6.2--9.31748186621094--22.3372075175781--23687.39--9.4300
6.20:Stab:40:Pote:-3.12:Comp:117:Retu:83:Pote:-3.12:Pote2:124%:Pote3:155%:Target:7.43:Ahead:117
117

4291303.00:VolPerc:1:Move::Move1:
6.20:Stab:40:Pote:-50.32258:Comp:117:Retu:83:Pote:-50.32258:Pote2:124:Pote3:155:Target:7.43:Ahead:117
78.3300846123311

4291303.00:VolPerc:1:Move::Move1::Over:78:C_Cur_Beat:117:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/15/2023	6	$9.85	$10.50	7%	$10,663	7%	-6%
05/18/2023	05/23/2023	5	$10.63	$10.21	-4%	$10,240	2%	-9%
06/01/2023	06/14/2023	13	$9.88	$10.59	7%	$10,972	10%	-3%
06/15/2023	06/20/2023	5	$10.66	$10.73	1%	$11,040	10%	-5%
06/26/2023	07/05/2023	9	$10.55	$12.87	22%	$13,469	35%	-7%
07/11/2023	07/19/2023	8	$14.17	$15.21	7%	$14,462	45%	-24%
07/25/2023	07/27/2023	2	$15.42	$14.70	-5%	$13,787	38%	-22%
08/01/2023	08/02/2023	1	$14.98	$14.49	-3%	$13,334	33%	-27%
08/23/2023	09/05/2023	13	$8.92	$9.29	4%	$13,877	39%	39%
09/29/2023	10/02/2023	3	$7.14	$6.99	-2%	$13,595	36%	61%
10/24/2023	10/25/2023	1	$5.50	$5.15	-6%	$12,724	27%	70%
11/02/2023	11/09/2023	7	$5.05	$5.59	11%	$14,067	41%	78%
11/14/2023	11/21/2023	7	$5.93	$6.56	11%	$15,558	56%	84%
11/24/2023	12/20/2023	26	$6.83	$9.63	41%	$21,925	119%	113%
12/26/2023	01/02/2024	7	$9.84	$9.96	1%	$22,196	122%	113%
01/08/2024	01/10/2024	2	$9.73	$9.49	-2%	$21,645	116%	114%
01/22/2024	01/26/2024	4	$8.51	$8.44	-1%	$21,474	115%	126%
01/29/2024	01/31/2024	2	$8.65	$8.43	-3%	$20,927	109%	118%
02/15/2024	02/16/2024	1	$7.85	$7.44	-5%	$19,854	99%	115%
02/26/2024	03/04/2024	7	$6.86	$6.84	-0%	$19,813	98%	124%
03/08/2024	03/14/2024	6	$6.99	$6.72	-4%	$19,038	90%	115%
03/21/2024	03/26/2024	5	$6.38	$6.05	-5%	$18,071	81%	116%
03/28/2024	04/02/2024	5	$6.45	$6.24	-3%	$17,459	75%	105%
04/09/2024	04/10/2024	1	$6.36	$6.03	-5%	$16,565	66%	97%
04/24/2024	04/25/2024	1	$5.34	$5.17	-3%	$16,025	60%	104%
04/26/2024	05/03/2024	7	$5.44	$6.20	14%	$18,252	83%	117%