REAL
2====13

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	3.90	3.59	3.59	3.88	72,636	3.74	3.504304	Hold	1
04/26/2024	3.70	3.42	3.42	3.59	68,792	3.52	3.378599	Hold	2
04/25/2024	3.46	3.30	3.38	3.40	69,804	3.39	3.303776	Hold	3
04/24/2024	3.47	3.33	3.40	3.45	69,804	3.42	3.276114	Hold	4
04/23/2024	3.54	3.37	3.37	3.45	66,971	3.42	3.243403	Hold	5
04/22/2024	3.33	3.10	3.12	3.31	65,049	3.21	3.181867	Buy	6
04/19/2024	3.20	3.06	3.13	3.10	65,049	3.12	3.169509	Out	7
04/18/2024	3.27	3.12	3.19	3.15	65,049	3.18	3.224666	Out	8
04/17/2024	3.32	3.14	3.20	3.16	65,049	3.20	3.264348	Out	9
04/16/2024	3.26	3.06	3.12	3.20	65,049	3.16	3.301101	Out	10
04/15/2024	3.31	3.07	3.23	3.11	65,049	3.18	3.396824	Out	11
04/12/2024	3.45	3.17	3.44	3.25	65,049	3.33	3.464151	Out	12
04/11/2024	3.49	3.33	3.42	3.46	65,049	3.43	3.513683	Out	13
04/10/2024	3.52	3.33	3.45	3.42	65,049	3.43	3.574404	Out	14
04/09/2024	3.72	3.54	3.59	3.57	65,049	3.60	3.605272	Out	15
04/08/2024	3.70	3.52	3.52	3.59	65,049	3.57	3.623672	Out	16
04/05/2024	3.59	3.42	3.47	3.55	65,049	3.51	3.679803	Out	17
04/04/2024	3.92	3.50	3.70	3.51	65,049	3.64	3.755934	Out	18
04/03/2024	3.74	3.56	3.59	3.60	65,049	3.61	3.781572	Out	19
04/02/2024	3.81	3.58	3.80	3.59	65,049	3.69	3.763792	U1	20
04/01/2024	3.98	3.75	3.97	3.89	68,834	3.91	3.753771	U1	21
03/28/2024	3.99	3.74	3.84	3.91	67,601	3.87	3.703727	U1	22
03/27/2024	3.86	3.62	3.69	3.84	64,433	3.76	3.64618	U1	23
03/26/2024	3.83	3.52	3.55	3.66	61,616	3.63	3.587881	U1	24
03/25/2024	3.65	3.49	3.49	3.50	62,496	3.52	3.441316	U1	25
03/22/2024	3.66	3.42	3.66	3.55	64,257	3.58	3.404633	U1	26
03/21/2024	3.74	3.56	3.65	3.65	63,024	3.65	3.345737	U1	27
03/20/2024	3.63	3.39	3.46	3.58	60,208	3.52	3.27163	U1	28
03/19/2024	3.44	3.05	3.10	3.42	57,303	3.25	3.223522	U1	29
03/18/2024	3.23	3.05	3.21	3.11	57,303	3.15	3.259864	Out	30
03/15/2024	3.21	3.05	3.14	3.16	57,303	3.14	3.343503	Out	31
03/14/2024	3.30	3.10	3.25	3.13	57,303	3.19	3.469392	Out	32
03/13/2024	3.40	3.24	3.36	3.25	57,303	3.31	3.605965	Out	33
03/12/2024	3.52	3.28	3.45	3.36	57,303	3.40	3.673804	Out	34
03/11/2024	3.68	3.37	3.64	3.38	57,303	3.51	3.627175	U1	35
03/08/2024	3.97	3.61	3.91	3.66	63,594	3.79	3.433425	U1	36
03/07/2024	4.02	3.63	3.63	3.90	59,681	3.78	3.022304	U1	37
03/06/2024	4.10	3.27	3.83	3.66	60,822	3.72	2.907442	U1	38
03/05/2024	3.97	3.08	3.18	3.73	52,180	3.48	2.752002	U1	39
03/04/2024	3.24	2.74	2.76	3.20	45,005	2.98	2.51108	U1	40
03/01/2024	2.88	2.13	2.16	2.76	28,862	2.48	2.25446	U1	41
02/29/2024	1.80	1.72	1.75	1.77	27,884	1.76	1.676197	U1	42
02/28/2024	1.78	1.68	1.76	1.71	28,780	1.73	1.649044	U1	43
02/27/2024	1.77	1.56	1.56	1.77	27,123	1.66	1.653912	U1	44
02/26/2024	1.66	1.52	1.64	1.58	27,123	1.60	1.669436	Out	45
02/23/2024	1.70	1.61	1.70	1.67	27,123	1.67	1.728592	Out	46
02/22/2024	1.72	1.65	1.71	1.69	27,123	1.69	1.761469	Out	47
02/21/2024	1.76	1.60	1.76	1.69	27,123	1.71	1.785828	Out	48
02/20/2024	1.83	1.74	1.79	1.78	27,123	1.78	1.825049	Out	49
02/16/2024	1.83	1.72	1.79	1.82	27,123	1.80	1.842322	Out	50
02/15/2024	1.89	1.75	1.80	1.81	27,123	1.81	1.858803	Out	51
02/14/2024	1.94	1.79	1.89	1.79	27,123	1.85	1.866146	D1	52
02/13/2024	1.91	1.83	1.91	1.87	28,615	1.88	1.867659	D1	53
02/12/2024	1.97	1.84	1.88	1.95	27,587	1.91	1.862903	D1	54
02/09/2024	1.91	1.82	1.89	1.88	27,551	1.88	1.845702	D1	55
02/08/2024	1.87	1.77	1.79	1.84	27,551	1.82	1.836025	Out	56
02/07/2024	1.91	1.79	1.90	1.80	27,551	1.85	1.86185	Out	57
02/06/2024	1.92	1.81	1.82	1.90	27,551	1.86	1.881854	Out	58
02/05/2024	1.86	1.78	1.81	1.81	27,551	1.81	1.909807	Out	59
02/02/2024	1.86	1.78	1.81	1.83	27,551	1.82	1.936671	Out	60
02/01/2024	1.97	1.78	1.96	1.84	27,551	1.89	1.961231	Out	61
01/31/2024	2.03	1.90	2.02	1.92	27,551	1.97	2.010561	U1	62
01/30/2024	2.10	2.01	2.08	2.04	29,110	2.06	2.002066	U1	63
01/29/2024	2.13	1.99	2.01	2.08	28,271	2.05	1.980832	U1	64
01/26/2024	2.08	1.99	2.00	2.02	27,711	2.02	1.948709	U1	65
01/25/2024	2.06	1.93	1.94	1.98	26,871	1.97	1.906799	U1	66
01/24/2024	1.95	1.84	1.94	1.92	26,871	1.92	1.860676	U1	67
01/23/2024	1.99	1.90	1.95	1.92	26,591	1.94	1.828665	U1	68
01/22/2024	1.97	1.85	1.86	1.90	25,752	1.89	1.767722	U1	69
01/19/2024	1.86	1.76	1.83	1.84	25,332	1.83	1.7598	U1	70
01/18/2024	1.82	1.74	1.76	1.81	24,958	1.78	1.780917	U1	71
01/17/2024	1.74	1.68	1.68	1.73	24,958	1.71	1.806159	Out	72
01/16/2024	1.76	1.61	1.70	1.72	24,958	1.70	1.823583	Out	73
01/12/2024	1.86	1.72	1.84	1.75	24,958	1.79	1.878903	Out	74
01/11/2024	1.95	1.78	1.95	1.85	24,958	1.89	1.93627	Out	75
01/10/2024	1.98	1.90	1.95	1.95	24,958	1.95	1.946914	D1	76
01/09/2024	1.99	1.93	1.96	1.94	25,386	1.95	1.940569	D1	77
01/08/2024	2.05	1.96	1.99	1.98	25,386	1.99	1.95215	D1	78
01/05/2024	2.06	1.90	1.94	1.98	25,215	1.97	1.96132	D1	79
01/04/2024	2.01	1.80	1.85	1.96	25,215	1.90	1.986127	Out	80
01/03/2024	1.95	1.87	1.95	1.90	25,215	1.92	2.029203	Out	81
01/02/2024	2.05	1.93	1.98	1.97	25,215	1.98	2.073331	Out	82
12/29/2023	2.10	1.98	2.08	2.01	25,215	2.04	2.127328	Out	83
12/28/2023	2.19	2.05	2.10	2.08	25,215	2.10	2.164804	Out	84
12/27/2023	2.17	2.06	2.14	2.10	25,215	2.12	2.209255	Out	85
12/26/2023	2.23	2.13	2.19	2.14	25,215	2.17	2.26477	Out	86
12/22/2023	2.29	2.19	2.23	2.19	25,215	2.22	2.29595	Out	87
12/21/2023	2.28	2.19	2.25	2.24	25,215	2.24	2.327552	Out	88
12/20/2023	2.37	2.19	2.35	2.19	25,215	2.27	2.382741	Out	89
12/19/2023	2.44	2.32	2.33	2.39	25,215	2.37	2.378927	Out	90
12/18/2023	2.41	2.27	2.35	2.36	25,215	2.35	2.369054	D1	91
12/15/2023	2.50	2.30	2.49	2.36	26,610	2.42	2.367114	D1	92
12/14/2023	2.55	2.39	2.41	2.48	26,315	2.45	2.351668	D1	93
12/13/2023	2.38	2.18	2.24	2.36	26,315	2.29	2.305922	Out	94
12/12/2023	2.30	2.20	2.30	2.26	26,315	2.27	2.32626	Out	95
12/11/2023	2.38	2.25	2.37	2.33	26,315	2.34	2.350045	Out	96
12/08/2023	2.40	2.22	2.25	2.37	26,315	2.31	2.370078	Out	97
12/07/2023	2.47	2.28	2.37	2.28	26,315	2.34	2.358299	U1	98
12/06/2023	2.48	2.34	2.35	2.37	26,296	2.38	2.345777	U1	99
12/05/2023	2.47	2.32	2.44	2.34	27,420	2.39	2.338775	U1	100
12/04/2023	2.50	2.33	2.37	2.44	26,745	2.41	2.323779	U1	101
12/01/2023	2.39	2.10	2.26	2.38	25,788	2.29	2.291033	U1	102
11/30/2023	2.32	2.24	2.31	2.26	25,788	2.28	2.28808	U1	103
11/29/2023	2.44	2.24	2.38	2.27	26,428	2.33	2.27604	U1	104
11/28/2023	2.34	2.16	2.32	2.34	26,203	2.30	2.25273	U1	105
11/27/2023	2.38	2.19	2.20	2.32	25,619	2.27	2.251778	U1	106
11/24/2023	2.28	2.18	2.24	2.22	25,619	2.23	2.234417	U1	107
11/22/2023	2.27	2.17	2.23	2.25	25,629	2.23	2.205564	U1	108
11/21/2023	2.28	2.13	2.25	2.23	26,318	2.23	2.209184	U1	109
11/20/2023	2.36	2.18	2.27	2.29	25,744	2.28	2.181209	U1	110
11/17/2023	2.32	2.12	2.15	2.24	24,192	2.20	2.124127	U1	111
11/16/2023	2.17	1.98	2.17	2.11	25,284	2.12	2.107344	U1	112
11/15/2023	2.38	2.17	2.17	2.20	25,284	2.21	2.111344	U1	113
11/14/2023	2.21	2.00	2.05	2.20	24,345	2.12	2.042766	U1	114
11/13/2023	2.06	1.85	2.06	1.95	24,345	1.99	2.000475	U1	115
11/10/2023	2.20	1.93	2.16	2.08	26,325	2.10	1.981138	U1	116
11/09/2023	2.33	2.00	2.01	2.15	24,488	2.11	1.943575	U1	117
11/08/2023	2.23	1.86	1.91	2.00	19,713	1.99	1.867733	U1	118
11/07/2023	1.70	1.57	1.62	1.61	19,468	1.62	1.517826	U1	119
11/06/2023	1.61	1.51	1.56	1.59	18,489	1.57	1.449926	U1	120
11/03/2023	1.59	1.47	1.47	1.51	17,509	1.50	1.382955	U1	121
11/02/2023	1.47	1.38	1.39	1.43	16,407	1.41	1.350839	U1	122
11/01/2023	1.39	1.29	1.39	1.34	16,774	1.36	1.323702	U1	123
10/31/2023	1.39	1.31	1.36	1.37	16,652	1.36	1.324384	U1	124
10/30/2023	1.37	1.26	1.26	1.34	16,652	1.31	1.353155	Out	125
10/27/2023	1.35	1.30	1.32	1.32	16,652	1.32	1.377842	Out	126
10/26/2023	1.35	1.26	1.31	1.28	16,652	1.30	1.409859	Out	127
10/25/2023	1.38	1.30	1.38	1.32	16,652	1.35	1.458154	Out	128
10/24/2023	1.52	1.37	1.44	1.37	16,652	1.42	1.530816	Out	129
10/23/2023	1.49	1.41	1.45	1.43	16,652	1.44	1.610513	Out	130
10/20/2023	1.55	1.45	1.52	1.48	16,652	1.50	1.635889	Out	131
10/19/2023	1.64	1.55	1.64	1.55	16,652	1.60	1.668283	D1	132
10/18/2023	1.81	1.64	1.79	1.66	19,105	1.73	1.680736	D1	133
10/17/2023	1.85	1.60	1.64	1.83	18,081	1.73	1.672391	D1	134
10/16/2023	1.70	1.57	1.60	1.67	18,081	1.63	1.6553	Out	135
10/13/2023	1.66	1.58	1.62	1.59	18,081	1.61	1.643089	D1	136
10/12/2023	1.69	1.59	1.68	1.62	18,877	1.65	1.642937	D1	137
10/11/2023	1.78	1.65	1.70	1.68	18,989	1.70	1.638185	D1	138
10/10/2023	1.78	1.60	1.60	1.69	18,652	1.66	1.644847	D1	139
10/09/2023	1.68	1.55	1.61	1.60	18,652	1.61	1.678988	Out	140
10/06/2023	1.71	1.53	1.56	1.69	18,652	1.62	1.781341	Out	141
10/05/2023	1.70	1.53	1.68	1.59	18,652	1.63	1.889377	Out	142
10/04/2023	1.76	1.67	1.70	1.70	18,652	1.70	1.952466	Out	143
10/03/2023	1.89	1.65	1.85	1.71	18,652	1.78	2.000144	Out	144
10/02/2023	2.11	1.82	2.07	1.90	18,652	1.98	2.063361	Out	145
09/29/2023	2.23	1.87	2.15	2.11	18,652	2.10	2.106205	D1	146
09/28/2023	2.25	2.09	2.12	2.24	19,302	2.18	2.129052	D1	147
09/27/2023	2.14	2.03	2.08	2.12	19,302	2.10	2.13469	Out	148
09/26/2023	2.13	2.03	2.08	2.06	19,302	2.07	2.166909	Out	149
09/25/2023	2.20	2.08	2.12	2.10	19,302	2.12	2.200667	Out	150
09/22/2023	2.27	2.14	2.20	2.14	19,302	2.18	2.258568	Out	151
09/21/2023	2.23	2.16	2.21	2.17	19,302	2.19	2.30078	Out	152
09/20/2023	2.33	2.24	2.33	2.24	19,302	2.28	2.363082	Out	153
09/19/2023	2.32	2.24	2.30	2.29	19,302	2.29	2.387515	Out	154
09/18/2023	2.38	2.28	2.34	2.30	19,302	2.32	2.417259	Out	155
09/15/2023	2.47	2.34	2.45	2.35	19,302	2.40	2.456882	Out	156
09/14/2023	2.56	2.42	2.43	2.45	19,302	2.46	2.500009	Out	157
09/13/2023	2.49	2.36	2.46	2.38	19,302	2.42	2.538314	Out	158
09/12/2023	2.58	2.43	2.46	2.48	19,302	2.48	2.613289	Out	159
09/11/2023	2.59	2.44	2.55	2.50	19,302	2.52	2.67613	Out	160
09/08/2023	2.67	2.45	2.67	2.54	19,302	2.59	2.715484	Out	161
09/07/2023	2.74	2.59	2.72	2.66	19,302	2.68	2.722723	U1	162
09/06/2023	2.88	2.67	2.82	2.77	20,520	2.79	2.698164	U1	163
09/05/2023	2.92	2.68	2.75	2.85	20,160	2.80	2.656166	U1	164
09/01/2023	2.84	2.65	2.65	2.80	18,936	2.73	2.588662	U1	165
08/31/2023	2.70	2.55	2.57	2.63	18,504	2.61	2.482913	U1	166
08/30/2023	2.64	2.49	2.53	2.57	18,360	2.55	2.420164	U1	167
08/29/2023	2.61	2.45	2.49	2.55	17,856	2.52	2.375122	U1	168
08/28/2023	2.55	2.42	2.45	2.48	17,788	2.47	2.323998	U1	169
08/25/2023	2.38	2.17	2.23	2.34	17,788	2.28	2.287297	Out	170
08/24/2023	2.34	2.16	2.34	2.24	17,788	2.28	2.308917	Out	171
08/23/2023	2.37	2.18	2.23	2.35	17,788	2.29	2.331892	Out	172
08/22/2023	2.34	2.17	2.26	2.27	17,788	2.26	2.35442	Out	173
08/21/2023	2.48	2.12	2.48	2.16	17,788	2.31	2.382547	Out	174
08/18/2023	2.51	2.29	2.33	2.48	17,788	2.40	2.445149	Out	175
08/17/2023	2.47	2.34	2.42	2.42	17,788	2.41	2.510659	Out	176
08/16/2023	2.59	2.37	2.47	2.38	17,788	2.44	2.584861	Out	177
08/15/2023	2.50	2.33	2.46	2.46	17,788	2.44	2.56319	U1	178
08/14/2023	2.61	2.40	2.55	2.48	19,001	2.51	2.494353	U1	179
08/11/2023	2.73	2.55	2.70	2.61	19,511	2.65	2.468101	U1	180
08/10/2023	2.94	2.53	2.53	2.68	18,200	2.65	2.432053	U1	181
08/09/2023	2.59	2.31	2.33	2.50	17,649	2.42	2.33778	U1	182
08/08/2023	2.24	2.06	2.15	2.17	17,649	2.16	2.354534	Out	183
08/07/2023	2.31	2.16	2.27	2.23	17,649	2.25	2.490503	Out	184
08/04/2023	2.61	2.27	2.58	2.29	17,649	2.44	2.59744	Out	185
08/03/2023	2.61	2.46	2.52	2.54	17,649	2.53	2.638846	Out	186
08/02/2023	2.66	2.45	2.61	2.55	17,649	2.57	2.641442	D1	187
08/01/2023	2.74	2.55	2.71	2.69	18,798	2.68	2.637352	D1	188
07/31/2023	2.90	2.65	2.71	2.74	18,249	2.74	2.615376	D1	189
07/28/2023	2.71	2.50	2.55	2.66	17,866	2.60	2.572371	D1	190
07/27/2023	2.81	2.51	2.59	2.52	17,866	2.59	2.579478	Mixed	191
07/26/2023	2.69	2.44	2.44	2.54	17,866	2.52	2.569403	Out	192
07/25/2023	2.55	2.37	2.50	2.49	17,866	2.48	2.600738	Out	193
07/24/2023	2.71	2.42	2.71	2.47	17,866	2.58	2.612623	D1	194
07/21/2023	2.80	2.49	2.57	2.70	18,259	2.64	2.599777	D1	195
07/20/2023	2.65	2.46	2.64	2.56	18,259	2.58	2.597662	D1	196
07/19/2023	2.85	2.61	2.66	2.65	18,933	2.68	2.642618	D1	197
07/18/2023	2.73	2.51	2.56	2.58	18,933	2.59	2.642604	Out	198
07/17/2023	2.61	2.37	2.40	2.56	18,933	2.48	2.601285	U1	199
07/14/2023	2.86	2.35	2.85	2.39	21,117	2.62	2.566095	U1	200
07/13/2023	2.94	2.55	2.65	2.77	20,012	2.72	2.521109	U1	201
07/12/2023	2.78	2.52	2.76	2.63	20,126	2.68	2.374413	U1	202
07/11/2023	2.80	2.22	2.23	2.64	18,754	2.46	2.296063	U1	203
07/10/2023	2.39	2.16	2.25	2.21	18,754	2.25	2.212706	Mixed	204
07/07/2023	2.21	2.06	2.08	2.16	18,754	2.13	2.183084	U1	205
07/06/2023	2.22	1.96	2.21	2.10	20,386	2.13	2.123159	U1	206
07/05/2023	2.35	2.20	2.30	2.31	20,607	2.30	2.053171	U1	207
07/03/2023	2.35	2.13	2.28	2.34	19,592	2.29	1.965494	U1	208
06/30/2023	2.24	2.01	2.08	2.22	18,180	2.14	1.846848	U1	209
06/29/2023	2.12	1.87	1.91	2.06	15,974	1.99	1.630087	U1	210
06/28/2023	1.84	1.64	1.69	1.81	14,562	1.75	1.499864	U1	211
06/27/2023	1.69	1.48	1.53	1.65	13,238	1.59	1.450424	U1	212
06/26/2023	1.58	1.40	1.40	1.50	12,914	1.46	1.442512	U1	213
06/23/2023	1.51	1.38	1.41	1.39	12,914	1.41	1.470174	Out	214
06/22/2023	1.46	1.36	1.39	1.42	12,914	1.41	1.564915	Out	215
06/21/2023	1.51	1.38	1.51	1.41	12,914	1.45	1.633502	Out	216
06/20/2023	1.61	1.48	1.60	1.50	12,914	1.55	1.689716	Out	217
06/16/2023	1.76	1.55	1.76	1.60	12,914	1.67	1.710092	D1	218
06/15/2023	1.75	1.67	1.72	1.73	13,519	1.72	1.713495	D1	219
06/14/2023	1.82	1.70	1.77	1.75	13,365	1.76	1.71368	D1	220
06/13/2023	1.82	1.67	1.68	1.73	13,275	1.72	1.707983	D1	221
06/12/2023	1.74	1.60	1.67	1.66	13,275	1.67	1.669364	U1	222
06/09/2023	1.78	1.54	1.77	1.68	13,540	1.70	1.621523	U1	223
06/08/2023	1.78	1.66	1.73	1.70	13,461	1.72	1.576658	U1	224
06/07/2023	1.83	1.68	1.68	1.69	13,222	1.71	1.53037	U1	225
06/06/2023	1.72	1.43	1.50	1.66	11,947	1.58	1.467507	U1	226
06/05/2023	1.72	1.42	1.43	1.50	11,947	1.50	1.430429	U1	227
06/02/2023	1.48	1.31	1.31	1.47	11,947	1.39	1.394066	Out	228
06/01/2023	1.35	1.26	1.27	1.30	11,947	1.29	1.395004	Out	229
05/31/2023	1.38	1.26	1.36	1.28	11,947	1.32	1.417632	Out	230
05/30/2023	1.52	1.30	1.51	1.36	11,947	1.43	1.438423	D1	231
05/26/2023	1.55	1.45	1.47	1.49	12,453	1.49	1.439505	D1	232
05/25/2023	1.43	1.36	1.38	1.42	12,453	1.40	1.420534	Out	233
05/24/2023	1.46	1.36	1.43	1.37	12,453	1.40	1.434319	U1	234
05/23/2023	1.51	1.41	1.42	1.44	13,141	1.44	1.40511	U1	235
05/22/2023	1.48	1.37	1.37	1.48	12,342	1.42	1.383256	U1	236
05/19/2023	1.49	1.34	1.47	1.39	13,408	1.42	1.322958	U1	237
05/18/2023	1.57	1.32	1.40	1.51	11,987	1.45	1.297027	U1	238
05/17/2023	1.43	1.27	1.27	1.35	11,277	1.32	1.251436	U1	239
05/16/2023	1.31	1.22	1.26	1.27	11,225	1.26	1.23277	U1	240
05/15/2023	1.39	1.11	1.11	1.30	11,225	1.22	1.242649	Out	241
05/12/2023	1.26	1.10	1.23	1.12	11,225	1.18	1.258152	Out	242
05/11/2023	1.28	1.19	1.22	1.21	11,225	1.22	1.256745	U1	243
05/10/2023	1.38	1.18	1.28	1.23	12,129	1.26	1.243545	U1	244
05/09/2023	1.36	1.22	1.35	1.32	12,588	1.32	1.20656	U1	245
05/08/2023	1.38	1.16	1.17	1.37	10,567	1.27	1.149459	U1	246
05/05/2023	1.15	1.09	1.10	1.15	10,107	1.12	1.077848	U1	247
05/04/2023	1.12	1.05	1.08	1.10	10,000	1.09	1.067464	U1	248
05/03/2023	1.10	1.00	1.02	1.05	10,000	1.04	1.062328	Out	249
05/02/2023	1.10	1.00	1.10	1.03	10,000	1.06	1.072342		250
05/01/2023	1.11	1.04	1.11	1.09	10,000	1.09	1.0875		251

1.060833|2.53|1.335467|1.80|

2.682966|1.70|2.41|4.74|
-------------
3.73666662851969---3.504304
-------------

----25---
3.875--1.09--7.9173384765625--72636.13--1.0900
3.88:Stab:37:Pote:2.79:Comp:428:Retu:684:Pote:2.79:Pote2:59%:Pote3:32%:Target:4.74:Ahead:429
429

1486436.00:VolPerc:1:Move::Move1:
3.88:Stab:37:Pote:71.90722:Comp:332:Retu:396:Pote:71.90722:Pote2:59:Pote3:32:Target:4.74:Ahead:332.25
102.499109898518

1486436.00:VolPerc:1:Move::Move1::Over:102:C_Cur_Beat:332.25:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/11/2023	7	$1.09	$1.22	12%	$11,225	12%	-0%
05/16/2023	05/24/2023	8	$1.26	$1.40	11%	$12,453	25%	-8%
05/26/2023	05/30/2023	4	$1.49	$1.43	-4%	$11,947	19%	-17%
06/05/2023	06/12/2023	7	$1.50	$1.67	11%	$13,275	33%	-21%
06/13/2023	06/16/2023	3	$1.72	$1.67	-3%	$12,914	29%	-30%
06/26/2023	07/07/2023	11	$1.46	$2.13	45%	$18,754	88%	-5%
07/11/2023	07/17/2023	6	$2.46	$2.48	1%	$18,933	89%	-30%
07/19/2023	07/20/2023	1	$2.68	$2.58	-4%	$18,259	83%	-61%
07/21/2023	07/24/2023	3	$2.64	$2.58	-2%	$17,866	79%	-69%
07/28/2023	08/02/2023	5	$2.60	$2.57	-1%	$17,649	76%	-70%
08/09/2023	08/15/2023	6	$2.42	$2.44	1%	$17,788	78%	-50%
08/28/2023	09/07/2023	10	$2.47	$2.68	9%	$19,302	93%	-61%
09/28/2023	09/29/2023	1	$2.18	$2.10	-3%	$18,652	87%	-19%
10/10/2023	10/13/2023	3	$1.66	$1.61	-3%	$18,081	81%	32%
10/17/2023	10/19/2023	2	$1.73	$1.60	-8%	$16,652	67%	14%
10/31/2023	11/13/2023	13	$1.36	$1.99	46%	$24,345	143%	53%
11/14/2023	11/24/2023	10	$2.12	$2.23	5%	$25,619	156%	50%
11/27/2023	11/30/2023	3	$2.27	$2.28	1%	$25,788	158%	50%
12/01/2023	12/07/2023	6	$2.29	$2.34	2%	$26,315	163%	46%
12/14/2023	12/18/2023	4	$2.45	$2.35	-4%	$25,215	152%	36%
01/05/2024	01/10/2024	5	$1.97	$1.95	-1%	$24,958	150%	72%
01/18/2024	01/31/2024	13	$1.78	$1.97	10%	$27,551	176%	88%
02/09/2024	02/14/2024	5	$1.88	$1.85	-2%	$27,123	171%	100%
02/27/2024	03/11/2024	13	$1.66	$3.51	111%	$57,303	473%	237%
03/19/2024	04/02/2024	14	$3.25	$3.69	14%	$65,049	550%	294%
04/22/2024	04/29/2024	7	$3.21	$3.88	--21%	$78,403	684%	429%