RESN
5====10
--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.64secs)
Pulling Full History. . . (0.57secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . (0.29secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
05/02/2024 | 0.55 | 0.54 | 0.54 | 0.54 | 10,700 | 0.54 | 0.535522 | Hold | 1 |
04/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,700 | 0.54 | 0.5349827 | Hold | 2 |
04/26/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,700 | 0.53 | 0.5324796 | Hold | 3 |
04/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,601 | 0.54 | 0.527859 | Hold | 4 |
04/24/2024 | 0.54 | 0.52 | 0.52 | 0.54 | 10,501 | 0.53 | 0.5210714 | Hold | 5 |
04/22/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 10,402 | 0.52 | 0.5165814 | Hold | 6 |
04/19/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 10,353 | 0.52 | 0.5190257 | Buy | 7 |
04/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 10,353 | 0.51 | 0.5194243 | Out | 8 |
04/17/2024 | 0.52 | 0.51 | 0.51 | 0.52 | 10,353 | 0.51 | 0.5245905 | Out | 9 |
04/16/2024 | 0.52 | 0.51 | 0.52 | 0.52 | 10,353 | 0.52 | 0.5254769 | Out | 10 |
04/15/2024 | 0.53 | 0.52 | 0.53 | 0.52 | 10,353 | 0.52 | 0.5283944 | Out | 11 |
04/12/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,353 | 0.53 | 0.5310965 | D1 | 12 |
04/09/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,565 | 0.53 | 0.5309861 | D1 | 13 |
04/08/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,467 | 0.53 | 0.5287679 | D1 | 14 |
04/05/2024 | 0.54 | 0.52 | 0.52 | 0.54 | 10,369 | 0.53 | 0.528028 | D1 | 15 |
04/03/2024 | 0.54 | 0.52 | 0.54 | 0.53 | 10,369 | 0.53 | 0.528515 | D1 | 16 |
04/02/2024 | 0.54 | 0.52 | 0.52 | 0.54 | 10,369 | 0.53 | 0.5289848 | Out | 17 |
03/29/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 10,369 | 0.53 | 0.529942 | Out | 18 |
03/27/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,369 | 0.53 | 0.5322345 | Out | 19 |
03/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,369 | 0.53 | 0.5323145 | D1 | 20 |
03/25/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,483 | 0.53 | 0.5321634 | D1 | 21 |
03/22/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,581 | 0.53 | 0.5329109 | D1 | 22 |
03/21/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,483 | 0.53 | 0.5318362 | D1 | 23 |
03/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,483 | 0.53 | 0.5317276 | Out | 24 |
03/19/2024 | 0.54 | 0.53 | 0.53 | 0.53 | 10,483 | 0.53 | 0.5323157 | Out | 25 |
03/18/2024 | 0.54 | 0.53 | 0.54 | 0.53 | 10,483 | 0.53 | 0.531532 | Mixed | 26 |
03/15/2024 | 0.54 | 0.53 | 0.53 | 0.53 | 10,483 | 0.53 | 0.5313463 | D1 | 27 |
03/14/2024 | 0.54 | 0.53 | 0.54 | 0.53 | 10,715 | 0.53 | 0.5322751 | D1 | 28 |
03/13/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,649 | 0.54 | 0.5315876 | D1 | 29 |
03/12/2024 | 0.54 | 0.52 | 0.53 | 0.54 | 10,649 | 0.53 | 0.5331529 | Out | 30 |
03/11/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,649 | 0.53 | 0.5364205 | Out | 31 |
03/08/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,649 | 0.53 | 0.5429393 | Out | 32 |
03/07/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,649 | 0.53 | 0.5485092 | Out | 33 |
03/06/2024 | 0.55 | 0.54 | 0.55 | 0.54 | 10,649 | 0.54 | 0.5494285 | Out | 34 |
03/05/2024 | 0.55 | 0.54 | 0.55 | 0.55 | 10,649 | 0.54 | 0.5490068 | U1 | 35 |
03/04/2024 | 0.56 | 0.55 | 0.56 | 0.55 | 10,861 | 0.55 | 0.5481481 | U1 | 36 |
03/01/2024 | 0.56 | 0.55 | 0.55 | 0.56 | 10,763 | 0.55 | 0.5466736 | U1 | 37 |
02/29/2024 | 0.55 | 0.54 | 0.54 | 0.55 | 10,665 | 0.55 | 0.5423857 | U1 | 38 |
02/28/2024 | 0.56 | 0.54 | 0.54 | 0.55 | 10,649 | 0.54 | 0.5412513 | U1 | 39 |
02/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,649 | 0.54 | 0.537147 | Out | 40 |
02/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,649 | 0.54 | 0.5383643 | Out | 41 |
02/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,649 | 0.54 | 0.5405344 | Out | 42 |
02/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,649 | 0.54 | 0.5416033 | U1 | 43 |
02/21/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,698 | 0.54 | 0.5373231 | U1 | 44 |
02/20/2024 | 0.55 | 0.54 | 0.54 | 0.54 | 10,797 | 0.54 | 0.5364416 | U1 | 45 |
02/19/2024 | 0.55 | 0.54 | 0.55 | 0.55 | 10,698 | 0.55 | 0.5350388 | U1 | 46 |
02/16/2024 | 0.55 | 0.54 | 0.54 | 0.54 | 10,599 | 0.54 | 0.5331774 | U1 | 47 |
02/15/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,500 | 0.53 | 0.5286971 | U1 | 48 |
02/14/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,500 | 0.53 | 0.528536 | Out | 49 |
02/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,500 | 0.53 | 0.5290474 | D1 | 50 |
02/09/2024 | 0.54 | 0.53 | 0.53 | 0.53 | 10,567 | 0.53 | 0.5293903 | D1 | 51 |
02/08/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 10,567 | 0.53 | 0.5289971 | D1 | 52 |
02/07/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 10,683 | 0.53 | 0.5328224 | D1 | 53 |
02/06/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,683 | 0.53 | 0.5363606 | Out | 54 |
02/05/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,683 | 0.53 | 0.5420075 | Out | 55 |
02/02/2024 | 0.54 | 0.53 | 0.54 | 0.53 | 10,683 | 0.53 | 0.5420441 | Out | 56 |
01/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,683 | 0.54 | 0.5430899 | U1 | 57 |
01/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,932 | 0.55 | 0.5424601 | U1 | 58 |
01/29/2024 | 0.56 | 0.54 | 0.54 | 0.55 | 10,634 | 0.55 | 0.5381639 | U1 | 59 |
01/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,733 | 0.54 | 0.5325444 | U1 | 60 |
01/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,534 | 0.54 | 0.5279234 | U1 | 61 |
01/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10,534 | 0.53 | 0.5293037 | U1 | 62 |
01/22/2024 | 0.54 | 0.52 | 0.53 | 0.53 | 10,534 | 0.53 | 0.5459685 | Out | 63 |
01/19/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 10,534 | 0.53 | 0.555548 | Out | 64 |
01/18/2024 | 0.53 | 0.51 | 0.53 | 0.53 | 10,534 | 0.52 | 0.55019 | Out | 65 |
01/17/2024 | 0.54 | 0.52 | 0.54 | 0.53 | 10,534 | 0.53 | 0.5513744 | U1 | 66 |
01/16/2024 | 0.59 | 0.55 | 0.59 | 0.56 | 11,555 | 0.57 | 0.5482354 | U1 | 67 |
01/15/2024 | 0.59 | 0.54 | 0.55 | 0.59 | 10,765 | 0.56 | 0.5428806 | U1 | 68 |
01/12/2024 | 0.55 | 0.53 | 0.53 | 0.55 | 10,370 | 0.54 | 0.5258756 | U1 | 69 |
01/11/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 10,271 | 0.52 | 0.5124745 | U1 | 70 |
01/10/2024 | 0.53 | 0.51 | 0.51 | 0.52 | 9,975 | 0.51 | 0.5107576 | U1 | 71 |
01/09/2024 | 0.52 | 0.50 | 0.52 | 0.51 | 10,172 | 0.51 | 0.5050387 | U1 | 72 |
01/08/2024 | 0.52 | 0.50 | 0.50 | 0.52 | 9,777 | 0.51 | 0.5034014 | U1 | 73 |
01/05/2024 | 0.50 | 0.49 | 0.49 | 0.50 | 9,678 | 0.49 | 0.4898217 | U1 | 74 |
01/04/2024 | 0.50 | 0.49 | 0.49 | 0.49 | 9,777 | 0.49 | 0.4895849 | U1 | 75 |
01/03/2024 | 0.50 | 0.48 | 0.48 | 0.50 | 9,876 | 0.49 | 0.4903212 | U1 | 76 |
12/29/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,761 | 0.49 | 0.4905291 | U1 | 77 |
12/27/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,761 | 0.49 | 0.4906403 | U1 | 78 |
12/26/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,911 | 0.49 | 0.4922052 | U1 | 79 |
12/22/2023 | 0.50 | 0.49 | 0.50 | 0.50 | 10,011 | 0.49 | 0.4916779 | U1 | 80 |
12/21/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,911 | 0.50 | 0.4901797 | U1 | 81 |
12/20/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,911 | 0.49 | 0.4895009 | U1 | 82 |
12/19/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,811 | 0.49 | 0.4858008 | U1 | 83 |
12/18/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,811 | 0.49 | 0.4855171 | U1 | 84 |
12/15/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,811 | 0.49 | 0.4846724 | U1 | 85 |
12/14/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,711 | 0.49 | 0.4842892 | U1 | 86 |
12/13/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,811 | 0.48 | 0.4827457 | U1 | 87 |
12/11/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,711 | 0.49 | 0.4828759 | U1 | 88 |
12/08/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,711 | 0.48 | 0.4821149 | Out | 89 |
12/07/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,711 | 0.48 | 0.4825394 | Out | 90 |
12/06/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,711 | 0.48 | 0.4865374 | Out | 91 |
12/05/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,711 | 0.48 | 0.4885508 | Out | 92 |
12/04/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,711 | 0.48 | 0.4894811 | D1 | 93 |
12/01/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,828 | 0.49 | 0.4891945 | D1 | 94 |
11/30/2023 | 0.50 | 0.48 | 0.50 | 0.49 | 9,928 | 0.49 | 0.4901286 | D1 | 95 |
11/29/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 10,129 | 0.49 | 0.4908386 | D1 | 96 |
11/28/2023 | 0.51 | 0.49 | 0.49 | 0.51 | 9,978 | 0.50 | 0.4927872 | D1 | 97 |
11/27/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,978 | 0.49 | 0.4937932 | Out | 98 |
11/24/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,978 | 0.50 | 0.4980931 | Out | 99 |
11/23/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,978 | 0.50 | 0.5100617 | Out | 100 |
11/22/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 9,978 | 0.50 | 0.5101912 | Out | 101 |
11/21/2023 | 0.51 | 0.50 | 0.51 | 0.50 | 9,978 | 0.50 | 0.5115017 | Out | 102 |
11/20/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 9,978 | 0.51 | 0.5115772 | U1 | 103 |
11/17/2023 | 0.56 | 0.49 | 0.49 | 0.52 | 9,666 | 0.51 | 0.5110429 | U1 | 104 |
11/16/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 9,764 | 0.49 | 0.4828093 | U1 | 105 |
11/15/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 9,616 | 0.49 | 0.481265 | U1 | 106 |
11/10/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,616 | 0.48 | 0.4802091 | D1 | 107 |
11/09/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,616 | 0.48 | 0.4804484 | D1 | 108 |
11/08/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,616 | 0.48 | 0.4786508 | D1 | 109 |
11/07/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,616 | 0.48 | 0.4778166 | D1 | 110 |
11/06/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,717 | 0.47 | 0.476327 | D1 | 111 |
11/03/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,717 | 0.49 | 0.4772619 | D1 | 112 |
11/02/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,717 | 0.48 | 0.4768108 | Out | 113 |
11/01/2023 | 0.49 | 0.47 | 0.49 | 0.47 | 9,717 | 0.48 | 0.4798595 | Out | 114 |
10/31/2023 | 0.49 | 0.47 | 0.48 | 0.47 | 9,717 | 0.47 | 0.4811098 | Out | 115 |
10/30/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,717 | 0.49 | 0.4900273 | D1 | 116 |
10/26/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,917 | 0.50 | 0.4915172 | D1 | 117 |
10/25/2023 | 0.50 | 0.48 | 0.50 | 0.48 | 9,917 | 0.49 | 0.4915735 | D1 | 118 |
10/18/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 10,189 | 0.49 | 0.4949435 | D1 | 119 |
10/17/2023 | 0.51 | 0.50 | 0.50 | 0.50 | 10,155 | 0.50 | 0.49525 | D1 | 120 |
10/16/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 10,155 | 0.49 | 0.4938802 | U1 | 121 |
10/12/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 10,309 | 0.50 | 0.4912344 | U1 | 122 |
10/11/2023 | 0.50 | 0.48 | 0.50 | 0.50 | 10,206 | 0.50 | 0.4909808 | U1 | 123 |
10/10/2023 | 0.50 | 0.49 | 0.50 | 0.50 | 10,103 | 0.49 | 0.489727 | U1 | 124 |
10/09/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 10,206 | 0.49 | 0.489433 | U1 | 125 |
10/06/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 9,897 | 0.49 | 0.4881672 | U1 | 126 |
10/05/2023 | 0.49 | 0.47 | 0.47 | 0.48 | 9,897 | 0.48 | 0.4794694 | U1 | 127 |
10/04/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,897 | 0.48 | 0.4771423 | U1 | 128 |
10/03/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 10,000 | 0.47 | 0.47159 | U1 | 129 |
10/02/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,897 | 0.48 | 0.4728067 | U1 | 130 |
09/29/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,897 | 0.48 | 0.4735813 | U1 | 131 |
09/27/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9,897 | 0.47 | 0.4739005 | Out | 132 |
09/26/2023 | 0.48 | 0.47 | 0.47 | 0.47 | 9,897 | 0.47 | 0.4746649 | Out | 133 |
09/25/2023 | 0.48 | 0.47 | 0.48 | 0.48 | 9,897 | 0.47 | 0.4755431 | Out | 134 |
09/22/2023 | 0.48 | 0.47 | 0.48 | 0.48 | 9,897 | 0.48 | 0.4759934 | Mixed | 135 |
09/21/2023 | 0.48 | 0.47 | 0.48 | 0.48 | 9,897 | 0.47 | 0.4765516 | Out | 136 |
09/20/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,897 | 0.48 | 0.4780004 | Out | 137 |
09/19/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,897 | 0.47 | 0.4820325 | Out | 138 |
09/18/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,897 | 0.48 | 0.4837618 | Out | 139 |
09/15/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,897 | 0.48 | 0.485907 | Out | 140 |
09/14/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,897 | 0.48 | 0.4866744 | Out | 141 |
09/13/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,897 | 0.49 | 0.4863662 | U1 | 142 |
09/12/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,084 | 0.49 | 0.486485 | U1 | 143 |
09/11/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 10,084 | 0.49 | 0.4867482 | U1 | 144 |
09/08/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 9,982 | 0.49 | 0.4855973 | U1 | 145 |
09/07/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,880 | 0.49 | 0.4846644 | U1 | 146 |
09/04/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,084 | 0.49 | 0.4833149 | U1 | 147 |
09/01/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,880 | 0.49 | 0.4783904 | U1 | 148 |
08/30/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,880 | 0.48 | 0.4740153 | U1 | 149 |
08/29/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,880 | 0.48 | 0.4734326 | U1 | 150 |
08/28/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,778 | 0.47 | 0.4731512 | U1 | 151 |
08/25/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,625 | 0.47 | 0.47155 | U1 | 152 |
08/24/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9,625 | 0.47 | 0.4716552 | Out | 153 |
08/23/2023 | 0.48 | 0.47 | 0.48 | 0.47 | 9,625 | 0.47 | 0.4718557 | Mixed | 154 |
08/22/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,625 | 0.47 | 0.472553 | Out | 155 |
08/21/2023 | 0.48 | 0.47 | 0.47 | 0.47 | 9,625 | 0.47 | 0.4726777 | Out | 156 |
08/18/2023 | 0.48 | 0.47 | 0.48 | 0.47 | 9,625 | 0.47 | 0.4749469 | D1 | 157 |
08/17/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,880 | 0.49 | 0.4831336 | D1 | 158 |
08/16/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,880 | 0.48 | 0.4850619 | Out | 159 |
08/15/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,880 | 0.49 | 0.4850328 | U1 | 160 |
08/14/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,982 | 0.49 | 0.4850294 | U1 | 161 |
08/11/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,982 | 0.49 | 0.4845164 | U1 | 162 |
08/08/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,880 | 0.49 | 0.4840342 | U1 | 163 |
08/07/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,982 | 0.48 | 0.4841596 | U1 | 164 |
08/04/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,880 | 0.49 | 0.4848975 | U1 | 165 |
08/03/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,880 | 0.48 | 0.4846542 | Out | 166 |
08/02/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 9,880 | 0.48 | 0.4850223 | D1 | 167 |
08/01/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,982 | 0.49 | 0.4853238 | D1 | 168 |
07/31/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,982 | 0.49 | 0.4851227 | Out | 169 |
07/28/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,982 | 0.48 | 0.4863145 | Out | 170 |
07/27/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,982 | 0.49 | 0.4859666 | D1 | 171 |
07/26/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,085 | 0.49 | 0.4868137 | D1 | 172 |
07/25/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,085 | 0.49 | 0.487294 | D1 | 173 |
07/24/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,068 | 0.49 | 0.4875199 | D1 | 174 |
07/21/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 10,068 | 0.48 | 0.4870737 | D1 | 175 |
07/20/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 10,329 | 0.49 | 0.487788 | D1 | 176 |
07/17/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 10,329 | 0.49 | 0.4875671 | D1 | 177 |
07/14/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 10,225 | 0.49 | 0.4873247 | D1 | 178 |
07/13/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,225 | 0.49 | 0.4872625 | D1 | 179 |
07/12/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,225 | 0.49 | 0.4881767 | D1 | 180 |
07/11/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,329 | 0.49 | 0.4893124 | D1 | 181 |
07/07/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 10,259 | 0.49 | 0.4904888 | D1 | 182 |
07/06/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,259 | 0.49 | 0.4926614 | Out | 183 |
07/05/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 10,259 | 0.49 | 0.4960405 | Out | 184 |
07/04/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 10,259 | 0.49 | 0.4976796 | Out | 185 |
07/03/2023 | 0.50 | 0.49 | 0.49 | 0.49 | 10,259 | 0.49 | 0.498996 | Out | 186 |
06/30/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 10,259 | 0.50 | 0.5011657 | Out | 187 |
06/28/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 10,259 | 0.50 | 0.5068592 | Out | 188 |
06/27/2023 | 0.52 | 0.50 | 0.51 | 0.51 | 10,259 | 0.51 | 0.5097917 | D1 | 189 |
06/26/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 10,427 | 0.52 | 0.5103064 | D1 | 190 |
06/23/2023 | 0.52 | 0.51 | 0.51 | 0.51 | 10,427 | 0.51 | 0.5146964 | Out | 191 |
06/22/2023 | 0.53 | 0.50 | 0.50 | 0.52 | 10,427 | 0.51 | 0.5282964 | Out | 192 |
06/21/2023 | 0.52 | 0.50 | 0.52 | 0.50 | 10,427 | 0.51 | 0.5368968 | Out | 193 |
06/20/2023 | 0.53 | 0.50 | 0.50 | 0.52 | 10,427 | 0.51 | 0.5327604 | Out | 194 |
06/19/2023 | 0.53 | 0.51 | 0.53 | 0.52 | 10,427 | 0.52 | 0.5325506 | U1 | 195 |
06/16/2023 | 0.56 | 0.53 | 0.55 | 0.53 | 10,976 | 0.54 | 0.5326471 | U1 | 196 |
06/15/2023 | 0.55 | 0.53 | 0.54 | 0.55 | 10,777 | 0.54 | 0.5307404 | U1 | 197 |
06/14/2023 | 0.55 | 0.51 | 0.51 | 0.54 | 10,178 | 0.53 | 0.521413 | U1 | 198 |
06/13/2023 | 0.52 | 0.51 | 0.52 | 0.51 | 10,278 | 0.51 | 0.5084547 | U1 | 199 |
06/12/2023 | 0.52 | 0.51 | 0.51 | 0.52 | 10,178 | 0.51 | 0.5072129 | U1 | 200 |
06/09/2023 | 0.52 | 0.50 | 0.52 | 0.51 | 10,178 | 0.51 | 0.5045487 | U1 | 201 |
06/08/2023 | 0.53 | 0.50 | 0.50 | 0.51 | 9,879 | 0.51 | 0.502615 | U1 | 202 |
06/07/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,779 | 0.50 | 0.4905232 | U1 | 203 |
06/02/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,779 | 0.49 | 0.4857254 | U1 | 204 |
06/01/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,679 | 0.49 | 0.4848475 | U1 | 205 |
05/31/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,779 | 0.48 | 0.4845393 | U1 | 206 |
05/29/2023 | 0.50 | 0.49 | 0.49 | 0.49 | 9,745 | 0.49 | 0.4849343 | U1 | 207 |
05/26/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,745 | 0.48 | 0.4848494 | Out | 208 |
05/25/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,745 | 0.48 | 0.4864513 | D1 | 209 |
05/24/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 10,099 | 0.49 | 0.4861598 | D1 | 210 |
05/19/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,897 | 0.50 | 0.4836816 | D1 | 211 |
05/17/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,796 | 0.49 | 0.4838109 | D1 | 212 |
05/16/2023 | 0.50 | 0.48 | 0.49 | 0.49 | 9,897 | 0.49 | 0.4831738 | D1 | 213 |
05/15/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,897 | 0.49 | 0.4830505 | D1 | 214 |
05/12/2023 | 0.49 | 0.47 | 0.48 | 0.49 | 10,099 | 0.48 | 0.4829588 | D1 | 215 |
05/10/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 9,880 | 0.49 | 0.4851426 | D1 | 216 |
05/09/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,880 | 0.48 | 0.4855751 | D1 | 217 |
05/08/2023 | 0.50 | 0.48 | 0.50 | 0.48 | 9,966 | 0.49 | 0.4866899 | D1 | 218 |
05/05/2023 | 0.50 | 0.49 | 0.49 | 0.49 | 10,000 | 0.49 | 0.4866255 | D1 | 219 |
05/03/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,000 | 0.48 | 0.4860923 | | 220 |
05/02/2023 | 0.50 | 0.48 | 0.50 | 0.48 | 10,000 | 0.49 | 0.4875 | | 221 |
0.4866667|0.11|0.4808333|0.13|
0.5343399|0.01|0.03|0.55|
-------------
0.542500006357829---0.535522
-------------
----26---
0.545--0.461590265625--0.554634046875--11554.88--0.4800
0.55:Stab:60:Pote:0.08:Comp:-6:Retu:8:Pote:0.08:Pote2:10%:Pote3:9%:Target:0.55:Ahead:-5
-5
100:VolPerc:1:Move::Move1:
0.55:Stab:60:Pote:14.54545:Comp:-6:Retu:8:Pote:14.54545:Pote2:10:Pote3:9:Target:0.55:Ahead:-5
0.363999998643994
100:VolPerc:1:Move::Move1::Over:0:C_Cur_Beat:-5:Move1:
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
RESN | $0.55 | $0.55 | $0.53 | +3 | 0.11% | 0.57% | 0.47% | 60 | 9% | -6% | 8% | 0% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
0.03
P/E
15.89
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)