RLGT
4====22
(6.21secs)
Getting New Quote. . .2
(0.55secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	5.08	4.97	4.97	5.04	11,536	5.01	5.029699	Out	1
04/30/2024	5.06	4.94	5.04	4.94	11,536	4.99	5.010234	U1	2
04/29/2024	5.17	5.05	5.15	5.08	11,856	5.11	4.998988	U1	3
04/26/2024	5.17	4.98	5.02	5.13	11,648	5.07	4.959469	U1	4
04/25/2024	5.06	4.85	4.88	5.04	11,459	4.96	4.926337	U1	5
04/24/2024	4.94	4.85	4.88	4.93	11,459	4.90	4.927263	Out	6
04/23/2024	4.97	4.85	4.92	4.90	11,459	4.91	4.947572	Out	7
04/22/2024	4.99	4.88	4.93	4.91	11,459	4.92	4.975856	Out	8
04/19/2024	5.02	4.89	4.89	4.93	11,459	4.92	5.019123	Out	9
04/18/2024	5.02	4.91	4.97	4.93	11,459	4.95	5.071485	Out	10
04/17/2024	5.10	4.95	5.10	4.98	11,459	5.03	5.126144	Out	11
04/16/2024	5.12	5.00	5.05	5.07	11,459	5.06	5.156491	Out	12
04/15/2024	5.20	5.05	5.20	5.07	11,459	5.13	5.193955	Out	13
04/12/2024	5.22	5.15	5.21	5.20	11,459	5.20	5.220526	Out	14
04/11/2024	5.26	5.16	5.22	5.23	11,459	5.22	5.232897	Out	15
04/10/2024	5.25	5.12	5.18	5.22	11,459	5.20	5.247414	Out	16
04/09/2024	5.33	5.25	5.28	5.25	11,459	5.27	5.293358	Out	17
04/08/2024	5.36	5.24	5.24	5.26	11,459	5.27	5.301601	Out	18
04/05/2024	5.32	5.21	5.24	5.24	11,459	5.25	5.333053	Out	19
04/04/2024	5.39	5.22	5.34	5.22	11,459	5.29	5.354943	Out	20
04/03/2024	5.48	5.28	5.28	5.29	11,459	5.32	5.353199	Out	21
04/02/2024	5.37	5.26	5.37	5.31	11,459	5.33	5.356154	D1	22
04/01/2024	5.50	5.25	5.45	5.42	11,638	5.41	5.370303	D1	23
03/28/2024	5.44	5.30	5.34	5.42	11,638	5.38	5.39184	Out	24
03/27/2024	5.36	5.26	5.27	5.31	11,638	5.30	5.433962	Out	25
03/26/2024	5.42	5.26	5.37	5.27	11,638	5.33	5.475827	Out	26
03/25/2024	5.54	5.31	5.54	5.31	11,638	5.42	5.467836	D1	27
03/22/2024	5.57	5.44	5.54	5.51	11,864	5.52	5.450038	D1	28
03/21/2024	5.63	5.50	5.60	5.53	12,014	5.57	5.389809	D1	29
03/20/2024	5.61	5.32	5.37	5.60	11,754	5.48	5.37102	D1	30
03/19/2024	5.40	5.27	5.27	5.37	11,754	5.32	5.372139	Out	31
03/18/2024	5.42	5.28	5.32	5.30	11,754	5.32	5.392794	Out	32
03/15/2024	5.43	5.25	5.33	5.32	11,754	5.33	5.411905	Out	33
03/14/2024	5.52	5.35	5.52	5.35	11,754	5.43	5.495412	Out	34
03/13/2024	5.54	5.44	5.44	5.52	11,754	5.48	5.527015	Out	35
03/12/2024	5.56	5.43	5.50	5.46	11,754	5.49	5.553458	Out	36
03/11/2024	5.56	5.48	5.52	5.49	11,754	5.51	5.572743	Out	37
03/08/2024	5.65	5.52	5.60	5.56	11,754	5.58	5.602349	Out	38
03/07/2024	5.66	5.54	5.66	5.54	11,754	5.60	5.635081	Out	39
03/06/2024	5.65	5.54	5.59	5.59	11,754	5.59	5.670331	Out	40
03/05/2024	5.64	5.53	5.57	5.53	11,754	5.56	5.688753	Out	41
03/04/2024	5.74	5.59	5.74	5.61	11,754	5.67	5.710295	D1	42
03/01/2024	5.80	5.67	5.77	5.68	12,019	5.73	5.718272	D1	43
02/29/2024	5.83	5.75	5.82	5.80	12,026	5.80	5.728764	D1	44
02/28/2024	5.76	5.63	5.63	5.73	12,026	5.68	5.730855	Out	45
02/27/2024	5.75	5.65	5.70	5.65	12,026	5.68	5.746955	Out	46
02/26/2024	5.77	5.66	5.74	5.69	12,026	5.72	5.762657	Out	47
02/23/2024	5.82	5.76	5.82	5.78	12,026	5.80	5.825435	Out	48
02/22/2024	5.86	5.72	5.79	5.85	12,026	5.81	5.860974	Out	49
02/21/2024	5.86	5.70	5.70	5.79	12,026	5.76	5.860492	Out	50
02/20/2024	5.83	5.71	5.79	5.72	12,026	5.76	5.876235	Out	51
02/16/2024	6.04	5.88	6.00	5.89	12,026	5.95	5.985371	Out	52
02/15/2024	6.08	5.79	5.82	6.04	12,026	5.93	6.029982	Out	53
02/14/2024	5.94	5.70	5.86	5.83	12,026	5.84	6.051615	Out	54
02/13/2024	6.00	5.75	5.99	5.75	12,026	5.87	6.096388	D1	55
02/12/2024	6.40	6.11	6.33	6.12	12,986	6.24	6.149714	D1	56
02/09/2024	6.43	5.81	6.08	6.34	12,658	6.18	6.10133	D1	57
02/08/2024	6.22	5.72	6.06	6.21	12,658	6.08	6.082395	Out	58
02/07/2024	6.16	6.07	6.16	6.09	12,658	6.12	6.129598	Out	59
02/06/2024	6.16	6.01	6.02	6.14	12,658	6.08	6.160624	Out	60
02/05/2024	6.09	5.97	6.07	6.05	12,658	6.05	6.207392	Out	61
02/02/2024	6.28	6.05	6.24	6.09	12,658	6.16	6.298153	Out	62
02/01/2024	6.30	6.10	6.18	6.28	12,658	6.22	6.394089	Out	63
01/31/2024	6.34	6.14	6.34	6.14	12,658	6.24	6.478448	Out	64
01/30/2024	6.47	6.28	6.45	6.35	12,658	6.39	6.53683	Out	65
01/29/2024	6.65	6.39	6.65	6.43	12,658	6.53	6.554299	U1	66
01/26/2024	6.65	6.55	6.63	6.65	12,865	6.63	6.530966	U1	67
01/25/2024	6.64	6.47	6.54	6.64	12,516	6.58	6.480769	U1	68
01/24/2024	6.56	6.38	6.56	6.46	12,613	6.50	6.422489	U1	69
01/23/2024	6.61	6.45	6.58	6.51	12,574	6.54	6.349205	U1	70
01/22/2024	6.52	6.31	6.32	6.49	12,167	6.41	6.243783	U1	71
01/19/2024	6.30	6.15	6.30	6.28	12,148	6.27	6.206295	U1	72
01/18/2024	6.30	6.22	6.24	6.27	12,122	6.26	6.205288	U1	73
01/17/2024	6.26	6.02	6.04	6.24	12,122	6.14	6.202372	Out	74
01/16/2024	6.21	6.06	6.21	6.11	12,122	6.15	6.237012	Out	75
01/12/2024	6.39	6.23	6.33	6.23	12,122	6.29	6.290093	Out	76
01/11/2024	6.30	6.15	6.24	6.29	12,122	6.25	6.37284	Out	77
01/10/2024	6.27	6.12	6.23	6.27	12,122	6.23	6.415278	Out	78
01/09/2024	6.37	6.23	6.31	6.25	12,122	6.29	6.452081	Out	79
01/08/2024	6.52	6.34	6.44	6.41	12,122	6.43	6.496215	Out	80
01/05/2024	6.60	6.41	6.52	6.47	12,122	6.50	6.550777	Out	81
01/04/2024	6.57	6.45	6.45	6.49	12,122	6.48	6.631113	Out	82
01/03/2024	6.56	6.40	6.54	6.40	12,122	6.47	6.717438	Out	83
01/02/2024	6.66	6.50	6.63	6.55	12,122	6.59	6.815722	Out	84
12/29/2023	6.87	6.63	6.82	6.64	12,122	6.74	6.844766	Out	85
12/28/2023	6.87	6.71	6.85	6.78	12,122	6.81	6.838877	U1	86
12/27/2023	6.98	6.79	6.96	6.83	12,343	6.89	6.827124	U1	87
12/26/2023	7.03	6.85	6.91	6.93	12,076	6.93	6.777579	U1	88
12/22/2023	6.93	6.77	6.82	6.78	12,005	6.82	6.713309	U1	89
12/21/2023	6.92	6.67	6.74	6.74	11,844	6.76	6.636059	U1	90
12/20/2023	6.94	6.60	6.85	6.65	12,147	6.76	6.572737	U1	91
12/19/2023	6.85	6.50	6.52	6.82	11,488	6.67	6.500411	U1	92
12/18/2023	6.62	6.38	6.58	6.45	11,631	6.51	6.419829	U1	93
12/15/2023	6.67	6.38	6.40	6.53	11,292	6.49	6.377865	U1	94
12/14/2023	6.63	6.31	6.52	6.34	11,435	6.44	6.301918	U1	95
12/13/2023	6.43	6.10	6.11	6.42	11,159	6.26	6.216822	U1	96
12/12/2023	6.23	6.11	6.17	6.14	11,159	6.16	6.183834	U1	97
12/11/2023	6.25	6.08	6.24	6.15	11,322	6.18	6.156742	U1	98
12/08/2023	6.33	6.21	6.26	6.25	11,340	6.26	6.127094	U1	99
12/07/2023	6.27	6.13	6.13	6.26	11,014	6.20	6.090695	U1	100
12/06/2023	6.20	6.07	6.10	6.08	10,869	6.11	6.054389	U1	101
12/05/2023	6.13	5.99	6.06	6.00	10,996	6.04	6.030725	U1	102
12/04/2023	6.12	5.99	6.00	6.07	10,944	6.04	6.040256	U1	103
12/01/2023	6.16	6.00	6.03	6.02	10,944	6.04	6.069164	Out	104
11/30/2023	6.09	5.94	6.02	6.01	10,944	6.02	6.08728	Out	105
11/29/2023	6.14	5.82	6.11	5.96	10,944	6.02	6.124457	Out	106
11/28/2023	6.21	6.03	6.18	6.03	10,944	6.11	6.196823	D1	107
11/27/2023	6.30	6.15	6.26	6.15	11,266	6.21	6.190709	D1	108
11/24/2023	6.35	6.25	6.30	6.29	11,249	6.30	6.15093	D1	109
11/22/2023	6.33	6.21	6.27	6.28	11,087	6.27	6.119636	D1	110
11/21/2023	6.25	6.10	6.14	6.19	11,049	6.17	6.12506	D1	111
11/20/2023	6.17	6.00	6.06	6.14	11,049	6.10	6.152767	Out	112
11/17/2023	6.09	6.00	6.06	6.08	11,049	6.06	6.114562	Out	113
11/16/2023	6.27	5.87	6.08	6.00	11,049	6.05	6.055961	U1	114
11/15/2023	6.44	6.02	6.41	6.05	11,707	6.23	6.031559	U1	115
11/14/2023	6.42	6.14	6.14	6.41	11,068	6.28	5.966994	U1	116
11/13/2023	6.12	5.78	5.78	6.06	10,830	5.93	5.870826	U1	117
11/10/2023	6.23	5.60	5.99	5.77	10,830	5.89	5.869831	Mixed	118
11/09/2023	5.85	5.73	5.83	5.74	10,830	5.79	5.936484	Out	119
11/08/2023	5.86	5.73	5.77	5.83	10,830	5.80	5.942852	Out	120
11/07/2023	5.90	5.75	5.87	5.75	10,830	5.82	5.936731	U1	121
11/06/2023	6.12	5.86	6.10	5.88	11,436	5.99	5.923178	U1	122
11/03/2023	6.20	5.93	5.93	6.14	10,896	6.05	5.864169	U1	123
11/02/2023	5.90	5.80	5.87	5.85	10,802	5.86	5.760521	U1	124
11/01/2023	5.86	5.75	5.82	5.80	10,914	5.81	5.746399	U1	125
10/31/2023	5.86	5.70	5.73	5.86	10,783	5.79	5.728248	U1	126
10/30/2023	5.77	5.64	5.70	5.71	10,783	5.70	5.716355	Out	127
10/27/2023	5.86	5.62	5.76	5.64	10,783	5.71	5.724335	D1	128
10/26/2023	5.79	5.67	5.78	5.74	10,853	5.75	5.733311	D1	129
10/25/2023	5.76	5.60	5.66	5.75	10,853	5.70	5.736128	Out	130
10/24/2023	5.80	5.67	5.76	5.67	10,853	5.72	5.7503	Out	131
10/23/2023	5.80	5.70	5.77	5.70	10,853	5.74	5.788065	Out	132
10/20/2023	5.81	5.73	5.75	5.75	10,853	5.76	5.814938	Out	133
10/19/2023	5.84	5.71	5.78	5.71	10,853	5.75	5.826182	Out	134
10/18/2023	5.82	5.70	5.82	5.76	10,853	5.78	5.812397	D1	135
10/17/2023	6.00	5.82	5.90	5.82	11,118	5.88	5.812217	D1	136
10/16/2023	5.93	5.82	5.85	5.92	10,930	5.88	5.783233	D1	137
10/13/2023	5.87	5.73	5.84	5.82	10,928	5.82	5.751767	D1	138
10/12/2023	5.78	5.63	5.78	5.67	10,928	5.72	5.736494	D1	139
10/11/2023	5.82	5.69	5.74	5.81	10,893	5.77	5.748532	D1	140
10/10/2023	5.85	5.70	5.74	5.70	10,912	5.74	5.734763	D1	141
10/09/2023	5.80	5.66	5.75	5.71	11,026	5.73	5.725152	D1	142
10/06/2023	5.83	5.62	5.74	5.77	11,065	5.74	5.720115	D1	143
10/05/2023	5.81	5.69	5.76	5.79	11,020	5.77	5.722908	D1	144
10/04/2023	5.81	5.60	5.60	5.76	11,020	5.69	5.720649	Out	145
10/03/2023	5.79	5.61	5.79	5.62	11,020	5.70	5.72863	Out	146
10/02/2023	5.82	5.58	5.64	5.80	11,020	5.71	5.737119	Out	147
09/29/2023	5.86	5.64	5.86	5.65	11,020	5.75	5.773234	D1	148
09/28/2023	5.83	5.69	5.78	5.82	11,084	5.79	5.778503	D1	149
09/27/2023	5.82	5.63	5.73	5.75	11,084	5.74	5.765337	Out	150
09/26/2023	5.85	5.63	5.85	5.65	11,084	5.75	5.777797	D1	151
09/25/2023	5.98	5.85	5.85	5.89	11,351	5.88	5.79381	D1	152
09/22/2023	5.94	5.67	5.67	5.85	11,351	5.78	5.789947	Out	153
09/21/2023	5.75	5.61	5.69	5.65	11,351	5.67	5.881341	Out	154
09/20/2023	5.87	5.70	5.78	5.70	11,351	5.76	5.970253	Out	155
09/19/2023	5.88	5.75	5.84	5.75	11,351	5.80	6.040463	Out	156
09/18/2023	5.92	5.79	5.91	5.81	11,351	5.86	6.113781	Out	157
09/15/2023	6.16	5.83	6.09	5.95	11,351	6.01	6.199771	Out	158
09/14/2023	6.40	5.84	6.06	6.07	11,351	6.08	6.335972	Out	159
09/13/2023	6.74	6.51	6.60	6.67	11,351	6.63	6.634622	Out	160
09/12/2023	6.74	6.54	6.74	6.54	11,351	6.64	6.652421	D1	161
09/11/2023	6.80	6.67	6.68	6.74	11,482	6.72	6.681626	D1	162
09/08/2023	6.68	6.56	6.56	6.65	11,482	6.61	6.702308	Out	163
09/07/2023	6.75	6.47	6.73	6.55	11,482	6.63	6.721709	Out	164
09/06/2023	6.92	6.72	6.86	6.74	11,482	6.81	6.817198	U1	165
09/05/2023	6.86	6.71	6.85	6.83	11,606	6.82	6.800994	U1	166
09/01/2023	6.94	6.81	6.82	6.88	11,386	6.86	6.781671	U1	167
08/31/2023	6.95	6.73	6.86	6.75	11,488	6.82	6.734517	U1	168
08/30/2023	6.83	6.68	6.76	6.81	11,429	6.78	6.72486	U1	169
08/29/2023	6.80	6.63	6.65	6.73	11,429	6.70	6.730825	Out	170
08/28/2023	6.80	6.61	6.74	6.66	11,429	6.70	6.740683	Out	171
08/25/2023	6.75	6.58	6.72	6.67	11,429	6.68	6.743942	U1	172
08/24/2023	6.91	6.69	6.81	6.72	11,745	6.78	6.740615	U1	173
08/23/2023	6.88	6.67	6.78	6.87	11,574	6.81	6.649858	U1	174
08/22/2023	6.91	6.66	6.66	6.77	11,386	6.74	6.579252	U1	175
08/21/2023	6.83	6.64	6.80	6.66	11,608	6.73	6.576956	U1	176
08/18/2023	6.85	6.54	6.54	6.79	11,412	6.67	6.621342	U1	177
08/17/2023	6.68	6.52	6.52	6.58	11,412	6.57	6.672995	Out	178
08/16/2023	6.69	6.03	6.05	6.56	11,412	6.32	6.836307	Out	179
08/15/2023	6.86	6.59	6.80	6.63	11,412	6.72	7.118275	Out	180
08/14/2023	7.14	6.84	7.06	6.87	11,412	6.97	7.211412	Out	181
08/11/2023	7.23	7.06	7.22	7.11	11,412	7.16	7.323638	D1	182
08/10/2023	7.55	7.18	7.55	7.26	11,910	7.39	7.369401	D1	183
08/09/2023	7.50	7.26	7.30	7.47	11,771	7.38	7.382122	D1	184
08/08/2023	7.33	7.15	7.26	7.29	11,771	7.26	7.410538	Out	185
08/07/2023	7.50	7.29	7.50	7.33	11,771	7.41	7.464554	Out	186
08/04/2023	7.46	7.26	7.37	7.41	11,771	7.38	7.513242	Out	187
08/03/2023	7.57	7.34	7.43	7.37	11,771	7.42	7.5582	Out	188
08/02/2023	7.64	7.42	7.56	7.49	11,771	7.53	7.5571	U1	189
08/01/2023	7.69	7.53	7.69	7.65	12,042	7.65	7.518526	U1	190
07/31/2023	7.76	7.60	7.72	7.70	12,074	7.70	7.470068	U1	191
07/28/2023	7.76	7.40	7.40	7.72	11,573	7.57	7.42655	U1	192
07/27/2023	7.46	7.34	7.44	7.40	11,593	7.41	7.393723	U1	193
07/26/2023	7.48	7.25	7.25	7.39	11,593	7.34	7.400297	Out	194
07/25/2023	7.45	7.21	7.43	7.32	11,593	7.36	7.444532	Out	195
07/24/2023	7.60	7.33	7.38	7.39	11,593	7.41	7.484742	Out	196
07/21/2023	7.54	7.38	7.47	7.38	11,593	7.43	7.450518	U1	197
07/20/2023	7.62	7.31	7.50	7.43	11,694	7.46	7.385462	U1	198
07/19/2023	7.66	7.45	7.66	7.50	11,819	7.57	7.270573	U1	199
07/18/2023	7.68	7.48	7.48	7.58	11,585	7.55	7.170047	U1	200
07/17/2023	7.53	7.19	7.25	7.43	11,195	7.35	7.108397	U1	201
07/14/2023	7.23	7.00	7.20	7.18	11,164	7.16	7.018041	U1	202
07/13/2023	7.21	6.91	7.00	7.16	10,837	7.07	6.918832	U1	203
07/12/2023	7.02	6.87	7.00	6.95	10,915	6.96	6.835867	U1	204
07/11/2023	7.00	6.83	6.90	7.00	10,649	6.94	6.781085	U1	205
07/10/2023	6.96	6.75	6.85	6.83	10,665	6.84	6.756183	U1	206
07/07/2023	6.91	6.69	6.73	6.84	10,587	6.79	6.742088	U1	207
07/06/2023	6.71	6.52	6.69	6.70	10,587	6.67	6.703927	Out	208
07/05/2023	6.78	6.59	6.77	6.71	10,587	6.72	6.725621	Out	209
07/03/2023	6.78	6.60	6.65	6.78	10,587	6.71	6.739526	Out	210
06/30/2023	6.80	6.61	6.80	6.72	10,587	6.74	6.744132	Out	211
06/29/2023	6.80	6.61	6.71	6.69	10,587	6.70	6.752303	U1	212
06/28/2023	6.91	6.66	6.87	6.73	10,933	6.80	6.752934	U1	213
06/27/2023	6.94	6.60	6.64	6.92	10,475	6.78	6.741287	U1	214
06/26/2023	6.92	6.50	6.91	6.63	10,917	6.75	6.728035	U1	215
06/23/2023	6.91	6.58	6.62	6.91	10,554	6.76	6.71578	U1	216
06/22/2023	6.68	6.61	6.67	6.68	10,530	6.66	6.632168	U1	217
06/21/2023	6.68	6.55	6.55	6.64	10,530	6.60	6.637553	Out	218
06/20/2023	6.65	6.55	6.63	6.60	10,530	6.61	6.64628	D1	219
06/16/2023	6.80	6.51	6.76	6.61	10,578	6.68	6.636796	D1	220
06/15/2023	6.68	6.45	6.61	6.64	10,578	6.61	6.602231	D1	221
06/14/2023	6.79	6.50	6.72	6.64	10,626	6.67	6.62953	D1	222
06/13/2023	6.75	6.63	6.64	6.67	10,620	6.67	6.647374	D1	223
06/12/2023	6.64	6.50	6.54	6.61	10,620	6.57	6.600949	Out	224
06/09/2023	6.66	6.44	6.56	6.47	10,620	6.53	6.581451	U1	225
06/08/2023	6.93	6.55	6.93	6.60	11,228	6.76	6.550312	U1	226
06/07/2023	6.92	6.49	6.54	6.90	10,577	6.72	6.486332	U1	227
06/06/2023	6.69	6.31	6.43	6.50	10,479	6.48	6.373235	U1	228
06/05/2023	6.53	6.40	6.45	6.44	10,496	6.45	6.308275	U1	229
06/02/2023	6.47	6.26	6.30	6.45	10,187	6.37	6.258452	U1	230
06/01/2023	6.30	6.18	6.30	6.26	10,170	6.27	6.215894	U1	231
05/31/2023	6.32	6.13	6.24	6.25	10,150	6.24	6.22151	U1	232
05/30/2023	6.28	6.13	6.28	6.21	10,150	6.23	6.26296	Out	233
05/26/2023	6.35	6.06	6.07	6.26	10,150	6.18	6.339935	Out	234
05/25/2023	6.27	6.06	6.20	6.08	10,150	6.15	6.416666	Out	235
05/24/2023	6.46	6.20	6.45	6.22	10,150	6.33	6.455698	U1	236
05/23/2023	6.53	6.38	6.43	6.46	10,433	6.45	6.390638	U1	237
05/22/2023	6.54	6.46	6.49	6.51	10,417	6.50	6.362356	U1	238
05/19/2023	6.57	6.43	6.57	6.50	10,337	6.52	6.306567	U1	239
05/18/2023	6.50	6.30	6.37	6.45	10,192	6.41	6.223089	U1	240
05/17/2023	6.41	6.00	6.17	6.36	9,872	6.24	6.193121	U1	241
05/16/2023	6.34	6.13	6.34	6.16	10,144	6.24	6.196648	U1	242
05/15/2023	6.38	6.12	6.14	6.33	10,000	6.24	6.226715	U1	243
05/12/2023	6.21	6.01	6.02	6.15	10,000	6.09	6.257873	Out	244
05/11/2023	6.37	5.94	6.37	6.01	10,000	6.18	6.329384	Out	245
05/10/2023	6.40	6.11	6.40	6.14	10,000	6.26	6.384001	Out	246
05/09/2023	6.50	6.24	6.44	6.30	10,000	6.37	6.433577	Out	247
05/08/2023	6.45	6.21	6.44	6.44	10,000	6.40	6.4516	Out	248
05/05/2023	6.56	6.28	6.54	6.39	10,000	6.45	6.501551	Out	249
05/04/2023	6.60	6.32	6.57	6.47	10,000	6.50	6.51887	Out	250
05/03/2023	6.61	6.42	6.42	6.59	10,000	6.51	6.525281	Out	251
05/02/2023	6.58	6.33	6.55	6.36	10,000	6.45	6.53203		252
05/01/2023	6.69	6.53	6.66	6.59	10,000	6.62	6.6175		253

6.476667|-0.22|5.81045|-0.14|

5.880712|-0.32|-0.41|5.52|
-------------
5.01166677474976---5.029699
-------------

----25---
5.04--6.50551285351562--8.55753137988281--12985.63--6.5900
5.04:Stab:40:Pote:-1.47:Comp:39:Retu:15:Pote:-1.47:Pote2:171%:Pote3:112%:Target:5.52:Ahead:38
38

103426.00:VolPerc:0.2:Move::Move1:
5.04:Stab:40:Pote:-29.16667:Comp:39:Retu:15:Pote:-29.16667:Pote2:171:Pote3:112:Target:5.52:Ahead:38
11.8703000065088

103426.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:38:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/24/2023	9	$6.24	$6.33	1%	$10,150	1%	3%
05/31/2023	06/09/2023	9	$6.24	$6.53	5%	$10,620	6%	6%
06/13/2023	06/20/2023	7	$6.67	$6.61	-1%	$10,530	5%	5%
06/22/2023	06/29/2023	7	$6.66	$6.70	1%	$10,587	6%	4%
07/07/2023	07/21/2023	14	$6.79	$7.43	9%	$11,593	16%	3%
07/27/2023	08/02/2023	6	$7.41	$7.53	2%	$11,771	18%	2%
08/09/2023	08/11/2023	2	$7.38	$7.16	-3%	$11,412	14%	4%
08/18/2023	08/25/2023	7	$6.67	$6.68	0%	$11,429	14%	12%
08/30/2023	09/06/2023	7	$6.78	$6.81	0%	$11,482	15%	11%
09/11/2023	09/12/2023	1	$6.72	$6.64	-1%	$11,351	14%	11%
09/25/2023	09/26/2023	1	$5.88	$5.75	-2%	$11,084	11%	21%
09/28/2023	09/29/2023	1	$5.79	$5.75	-1%	$11,020	10%	22%
10/05/2023	10/12/2023	7	$5.77	$5.72	-1%	$10,928	9%	21%
10/13/2023	10/18/2023	5	$5.82	$5.78	-1%	$10,853	9%	20%
10/26/2023	10/27/2023	1	$5.75	$5.71	-1%	$10,783	8%	21%
10/31/2023	11/07/2023	7	$5.79	$5.82	0%	$10,830	8%	19%
11/13/2023	11/16/2023	3	$5.93	$6.05	2%	$11,049	10%	19%
11/21/2023	11/28/2023	7	$6.17	$6.11	-1%	$10,944	9%	16%
12/04/2023	12/12/2023	8	$6.04	$6.16	2%	$11,159	12%	18%
12/13/2023	12/28/2023	15	$6.26	$6.81	9%	$12,122	21%	18%
01/18/2024	01/29/2024	11	$6.26	$6.53	4%	$12,658	27%	26%
02/09/2024	02/13/2024	4	$6.18	$5.87	-5%	$12,026	20%	27%
02/29/2024	03/04/2024	4	$5.80	$5.67	-2%	$11,754	18%	31%
03/20/2024	03/25/2024	5	$5.48	$5.42	-1%	$11,638	16%	33%
04/01/2024	04/02/2024	1	$5.41	$5.33	-2%	$11,459	15%	32%
04/25/2024	04/30/2024	5	$4.96	$4.99	1%	$11,536	15%	38%