RMBS
1====10
(6.25secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	56.41	55.30	55.90	56.08	14,701	55.94	55.80289	Buy	1
05/02/2024	54.58	52.57	53.97	54.25	14,701	53.93	56.1726	Out	2
05/01/2024	55.41	52.52	54.00	52.75	14,701	53.57	56.74303	Out	3
04/30/2024	59.75	54.77	58.00	54.82	14,701	56.69	57.71786	D1	4
04/29/2024	60.61	58.70	59.23	60.48	15,359	59.79	57.74366	D1	5
04/26/2024	59.85	57.45	58.03	59.23	15,071	58.64	56.70318	D1	6
04/25/2024	58.39	55.38	56.25	58.12	14,656	57.08	55.98901	D1	7
04/24/2024	58.56	56.09	57.60	56.52	14,819	57.15	55.93265	D1	8
04/23/2024	56.95	54.55	54.88	56.44	14,819	55.69	56.0803	Out	9
04/22/2024	55.64	54.35	55.55	54.73	14,819	55.09	56.46837	Out	10
04/19/2024	56.34	53.94	55.84	54.68	14,819	55.22	57.33795	Out	11
04/18/2024	57.78	55.97	56.76	56.46	14,819	56.70	58.7359	Out	12
04/17/2024	58.99	56.91	58.82	57.25	14,819	58.01	59.64132	Out	13
04/16/2024	59.04	58.12	58.66	58.72	14,819	58.65	60.10131	Out	14
04/15/2024	60.64	58.48	60.42	59.00	14,819	59.66	60.50282	Out	15
04/12/2024	61.94	60.00	60.81	60.14	14,819	60.64	60.64666	D1	16
04/11/2024	62.37	59.82	60.00	62.33	14,942	61.14	60.42373	D1	17
04/10/2024	60.74	58.84	60.46	59.75	14,942	60.00	60.21582	D1	18
04/09/2024	61.75	60.53	60.66	61.49	15,007	61.10	60.12309	D1	19
04/08/2024	60.91	59.67	60.40	60.26	15,021	60.32	59.95338	D1	20
04/05/2024	60.54	59.08	59.11	60.06	15,021	59.66	60.39763	Out	21
04/04/2024	61.67	58.52	61.40	58.93	15,021	60.14	61.09562	Out	22
04/03/2024	60.73	58.40	58.51	60.31	15,021	59.46	61.51927	Out	23
04/02/2024	61.00	59.20	61.00	59.48	15,021	60.19	61.965	Out	24
04/01/2024	63.31	61.73	61.90	62.23	15,021	62.22	62.34705	Out	25
03/28/2024	63.49	61.70	63.00	61.81	15,021	62.47	62.55882	Out	26
03/27/2024	63.18	61.20	62.49	63.10	15,021	62.59	63.04049	Out	27
03/26/2024	63.17	61.73	62.15	62.09	15,021	62.23	62.60466	D1	28
03/25/2024	62.86	61.45	62.55	61.66	15,294	62.12	61.90741	D1	29
03/22/2024	64.73	62.05	63.98	63.36	15,625	63.58	61.72088	D1	30
03/21/2024	65.86	62.50	62.88	64.73	15,431	63.93	61.15089	D1	31
03/20/2024	60.68	58.28	58.94	60.53	15,431	59.65	60.28344	Out	32
03/19/2024	59.99	57.20	59.23	58.84	15,431	58.89	60.68592	Out	33
03/18/2024	61.94	60.43	61.25	60.49	15,431	60.97	61.3964	Out	34
03/15/2024	61.58	60.15	60.15	60.55	15,431	60.52	61.60588	Out	35
03/14/2024	61.89	60.36	61.30	60.99	15,431	61.14	62.67882	Out	36
03/13/2024	63.31	60.77	62.27	61.51	15,431	61.94	63.381	Out	37
03/12/2024	63.64	62.13	63.12	63.40	15,431	63.14	63.68365	Out	38
03/11/2024	62.78	61.02	62.33	62.52	15,431	62.25	63.37546	U1	39
03/08/2024	66.67	63.50	65.50	63.76	16,212	64.78	63.82693	U1	40
03/07/2024	66.25	64.22	64.60	65.40	15,786	65.08	63.27993	U1	41
03/06/2024	64.12	62.15	63.69	63.68	15,221	63.50	62.16003	U1	42
03/05/2024	62.70	60.68	61.60	61.40	15,640	61.56	61.21183	U1	43
03/04/2024	65.62	62.62	65.43	63.09	15,987	64.21	60.78809	U1	44
03/01/2024	65.68	60.32	60.99	64.49	14,685	62.83	59.68206	U1	45
02/29/2024	59.73	57.70	58.01	59.24	14,540	58.65	57.7555	U1	46
02/28/2024	57.32	56.34	56.85	56.86	14,540	56.85	57.64896	D1	47
02/27/2024	59.48	57.61	58.84	57.65	14,994	58.35	57.33166	D1	48
02/26/2024	59.23	56.63	56.82	58.62	14,334	57.79	56.79426	D1	49
02/23/2024	58.05	55.36	58.05	56.04	14,812	56.93	56.47039	D1	50
02/22/2024	58.95	57.74	58.11	57.91	14,866	58.12	56.43954	D1	51
02/21/2024	56.31	54.10	54.34	56.31	14,866	55.28	55.95972	Out	52
02/20/2024	55.81	54.49	55.10	55.06	14,866	55.10	55.89499	Out	53
02/16/2024	57.12	55.10	56.29	56.09	14,866	56.16	56.63737	Out	54
02/15/2024	57.58	55.59	57.38	56.34	14,866	56.77	57.05565	Out	55
02/14/2024	57.18	55.57	56.30	57.02	14,866	56.56	56.61205	Out	56
02/13/2024	56.56	54.17	55.03	55.22	14,866	55.20	56.00066	D1	57
02/12/2024	59.74	57.66	58.80	58.04	15,757	58.51	57.22106	D1	58
02/09/2024	59.14	56.80	56.89	58.70	15,757	57.85	58.53709	Out	59
02/08/2024	57.36	53.81	53.81	56.25	15,757	55.22	59.21357	Out	60
02/07/2024	56.21	53.11	55.60	53.62	15,757	54.63	60.54897	Out	61
02/06/2024	62.55	54.82	62.55	55.26	15,757	58.83	63.11092	Out	62
02/05/2024	69.89	67.97	69.15	68.37	15,757	68.82	69.15769	Out	63
02/02/2024	69.07	67.33	67.90	68.85	15,757	68.32	69.97487	Out	64
02/01/2024	69.30	67.66	68.87	68.15	15,757	68.50	70.78144	Out	65
01/31/2024	70.87	68.24	69.74	68.53	15,757	69.28	72.04325	Out	66
01/30/2024	73.62	70.86	73.01	71.43	15,757	72.23	73.01809	Out	67
01/29/2024	73.09	70.78	71.69	73.03	15,757	72.22	73.23884	Out	68
01/26/2024	73.19	70.45	72.25	71.28	15,757	71.78	73.65223	U1	69
01/25/2024	75.90	73.05	75.26	73.24	16,106	74.32	73.47881	U1	70
01/24/2024	75.98	72.81	74.96	73.37	16,167	74.24	72.45038	U1	71
01/23/2024	75.00	73.07	74.04	73.65	16,242	73.91	71.3206	U1	72
01/22/2024	76.38	72.00	74.63	73.99	16,073	74.27	70.16732	U1	73
01/19/2024	73.38	69.83	70.36	73.22	15,186	71.73	69.04828	U1	74
01/18/2024	70.09	67.44	69.46	69.18	14,830	69.14	67.52514	U1	75
01/17/2024	68.50	65.79	68.10	67.56	15,118	67.60	66.94411	U1	76
01/16/2024	71.93	65.42	66.02	68.87	14,481	67.86	66.7373	U1	77
01/12/2024	66.60	65.16	66.50	65.97	14,549	66.12	65.71871	U1	78
01/11/2024	66.72	63.79	65.29	66.28	14,315	65.61	65.19128	U1	79
01/10/2024	67.22	64.51	67.05	65.21	14,642	66.04	64.6591	U1	80
01/09/2024	67.44	65.47	65.48	66.70	14,618	66.21	64.38503	U1	81
01/08/2024	66.91	63.89	63.89	66.59	14,333	65.29	64.48557	U1	82
01/05/2024	63.82	62.12	62.64	63.40	14,333	63.00	64.99161	Out	83
01/04/2024	64.12	62.25	63.00	62.74	14,333	62.98	65.91283	Out	84
01/03/2024	65.95	63.31	63.99	63.91	14,333	64.18	67.26268	Out	85
01/02/2024	67.31	64.25	67.02	65.25	14,333	66.02	68.30486	Out	86
12/29/2023	69.26	67.74	68.66	68.25	14,333	68.47	69.22232	Out	87
12/28/2023	69.16	67.55	68.50	68.60	14,333	68.49	69.1703	D1	88
12/27/2023	70.41	68.07	70.41	68.49	14,627	69.38	68.58699	D1	89
12/26/2023	71.29	69.58	70.21	69.89	14,577	70.18	68.32597	D1	90
12/22/2023	70.88	69.30	69.83	69.65	14,620	69.86	68.22464	D1	91
12/21/2023	70.27	67.22	67.43	69.35	14,620	68.51	69.41857	Out	92
12/20/2023	68.32	64.85	66.58	64.92	14,620	66.03	69.52335	Out	93
12/19/2023	69.78	66.75	69.02	67.22	14,620	68.17	69.61818	Out	94
12/18/2023	69.90	68.31	69.48	68.62	14,620	69.07	69.62917	U1	95
12/15/2023	70.74	68.43	70.74	69.47	14,815	69.93	69.52187	U1	96
12/14/2023	71.90	68.92	69.71	69.99	14,542	70.04	67.82905	U1	97
12/13/2023	68.78	65.87	67.47	68.70	14,263	67.83	66.44065	U1	98
12/12/2023	68.67	67.18	67.90	67.38	14,449	67.74	65.82688	U1	99
12/11/2023	68.44	65.32	65.99	68.26	14,191	67.04	65.22922	U1	100
12/08/2023	66.37	64.03	64.03	65.52	14,191	64.92	65.09737	Out	101
12/07/2023	64.94	63.28	64.64	64.67	14,191	64.47	65.47915	Out	102
12/06/2023	66.71	64.02	65.56	64.10	14,191	65.01	66.18176	Out	103
12/05/2023	65.17	63.55	64.50	64.56	14,191	64.47	66.86646	Out	104
12/04/2023	67.22	63.39	67.13	64.85	14,191	65.76	67.27917	U1	105
12/01/2023	69.36	67.04	67.46	68.93	14,603	68.20	68.1982	U1	106
11/30/2023	69.62	66.21	69.59	67.67	14,901	68.39	68.16969	U1	107
11/29/2023	70.72	68.35	68.94	69.05	14,612	69.18	68.10561	U1	108
11/28/2023	68.55	66.15	67.25	67.71	14,631	67.44	67.64772	U1	109
11/27/2023	68.83	66.62	67.16	67.80	14,562	67.56	67.74732	U1	110
11/24/2023	68.13	67.30	67.51	67.48	14,569	67.57	67.46758	U1	111
11/22/2023	69.24	67.33	67.82	67.51	14,443	67.87	67.12473	U1	112
11/21/2023	69.08	65.94	69.00	66.93	15,024	67.81	67.01173	U1	113
11/20/2023	69.78	65.86	65.86	69.62	14,290	67.77	66.59512	U1	114
11/17/2023	66.79	65.36	65.63	66.22	14,109	65.97	65.51537	U1	115
11/16/2023	66.65	65.07	66.00	65.38	14,355	65.75	64.52652	U1	116
11/15/2023	67.91	66.04	67.61	66.52	14,512	67.04	63.17059	U1	117
11/14/2023	67.33	64.40	64.90	67.25	13,511	66.01	61.68983	U1	118
11/13/2023	62.94	61.05	62.27	62.61	13,528	62.29	60.19482	U1	119
11/10/2023	63.14	59.61	60.00	62.69	12,801	61.35	59.56083	U1	120
11/09/2023	61.44	59.05	60.53	59.32	13,071	60.03	58.35641	U1	121
11/08/2023	61.01	57.67	58.17	60.57	12,538	59.36	57.14332	U1	122
11/07/2023	58.78	57.45	57.56	58.10	12,486	57.92	55.9488	U1	123
11/06/2023	58.46	57.00	58.10	57.86	12,531	57.90	54.53214	U1	124
11/03/2023	58.50	54.87	54.99	58.07	11,770	56.58	53.36253	U1	125
11/02/2023	55.23	53.21	54.59	54.54	11,694	54.45	52.07275	U1	126
11/01/2023	55.11	52.62	54.39	54.19	11,724	54.15	51.28474	U1	127
10/31/2023	55.34	49.25	50.00	54.33	11,266	52.21	51.25331	U1	128
10/30/2023	51.08	48.78	50.86	49.62	11,266	50.14	51.27764	Out	129
10/27/2023	51.67	49.09	49.17	51.61	11,266	50.39	51.94151	Out	130
10/26/2023	52.08	48.13	52.08	48.23	11,266	50.14	52.84078	Out	131
10/25/2023	55.81	52.21	54.79	52.29	11,266	53.70	55.24882	Out	132
10/24/2023	55.93	54.55	55.48	55.63	11,266	55.45	56.25774	Out	133
10/23/2023	56.00	53.82	54.58	54.90	11,266	54.80	56.83575	Out	134
10/20/2023	56.04	54.53	55.50	54.77	11,266	55.19	57.38258	Out	135
10/19/2023	59.66	54.89	58.90	55.34	11,266	57.17	58.13651	Out	136
10/18/2023	59.23	57.85	58.76	58.26	11,266	58.52	59.0035	Out	137
10/17/2023	59.97	56.54	57.86	58.97	11,266	58.36	59.43995	Out	138
10/16/2023	58.97	57.26	57.57	58.89	11,266	58.19	59.89752	Out	139
10/13/2023	60.40	57.13	60.25	57.23	11,266	58.75	60.03909	U1	140
10/12/2023	61.93	59.62	60.94	60.29	11,674	60.67	59.82778	U1	141
10/11/2023	61.78	60.35	60.88	60.87	11,670	60.94	59.09351	U1	142
10/10/2023	61.62	59.62	59.79	60.85	11,376	60.42	58.19775	U1	143
10/09/2023	59.67	58.15	58.58	59.32	11,384	58.94	56.99852	U1	144
10/06/2023	59.61	56.12	56.63	59.36	10,974	57.95	56.6038	U1	145
10/05/2023	57.61	56.50	56.89	57.22	10,951	57.06	56.19787	U1	146
10/04/2023	57.43	54.85	55.19	57.10	10,767	56.14	55.84686	U1	147
10/03/2023	56.49	54.20	55.59	54.73	10,767	55.22	55.46505	U1	148
10/02/2023	58.05	55.39	55.95	56.17	10,878	56.28	55.03848	U1	149
09/29/2023	56.84	55.50	56.37	55.79	10,868	56.11	54.536	U1	150
09/28/2023	56.60	54.05	54.44	55.74	10,618	55.17	53.96779	U1	151
09/27/2023	55.08	53.12	53.24	54.46	10,515	53.93	53.60083	U1	152
09/26/2023	53.48	52.11	53.15	52.59	10,515	52.84	53.89465	Out	153
09/25/2023	54.80	53.40	53.53	53.86	10,515	53.83	54.59005	Out	154
09/22/2023	54.21	53.29	53.78	53.66	10,515	53.73	55.09571	Out	155
09/21/2023	54.78	52.96	53.71	53.01	10,515	53.53	56.48568	Out	156
09/20/2023	56.60	54.45	56.14	54.47	10,515	55.38	57.11418	Out	157
09/19/2023	56.73	55.22	56.73	55.84	10,515	56.18	57.31844	Out	158
09/18/2023	57.15	54.85	54.95	56.82	10,515	55.92	57.36419	Out	159
09/15/2023	59.98	54.34	59.20	55.55	10,515	57.30	57.44594	U1	160
09/14/2023	60.14	58.41	59.01	59.29	10,770	59.19	57.49485	U1	161
09/13/2023	58.92	56.69	56.89	58.69	10,432	57.80	56.65804	U1	162
09/12/2023	57.50	56.22	56.22	56.85	10,386	56.64	56.25521	U1	163
09/11/2023	57.02	55.56	56.00	56.60	10,331	56.30	56.29006	U1	164
09/08/2023	56.53	54.83	56.02	55.25	10,331	55.65	56.44287	Out	165
09/07/2023	56.14	54.15	55.73	56.02	10,331	55.63	56.57235	U1	166
09/06/2023	57.86	56.54	57.05	57.03	10,622	57.09	56.61364	U1	167
09/05/2023	57.68	56.31	56.60	57.20	10,633	56.93	56.17615	U1	168
09/01/2023	57.66	56.45	57.07	57.26	10,486	57.13	55.74535	U1	169
08/31/2023	57.37	56.05	56.05	56.47	10,477	56.41	55.08088	U1	170
08/30/2023	57.11	54.81	55.13	56.42	10,282	55.84	54.64669	U1	171
08/29/2023	55.55	53.42	53.71	55.37	10,124	54.52	54.3442	U1	172
08/28/2023	54.44	53.43	53.91	54.16	10,124	54.00	54.21502	Out	173
08/25/2023	53.77	52.02	52.84	53.28	10,124	53.01	54.00626	U1	174
08/24/2023	56.98	52.89	56.79	52.96	10,645	54.89	53.67106	U1	175
08/23/2023	55.93	53.27	53.33	55.73	10,232	54.55	52.81869	U1	176
08/22/2023	54.30	53.27	54.15	53.57	10,230	53.84	52.55449	U1	177
08/21/2023	53.71	52.00	52.09	53.56	10,092	52.83	52.8314	U1	178
08/18/2023	52.06	50.42	50.51	51.76	10,092	51.17	53.00945	Out	179
08/17/2023	52.90	50.92	52.90	51.06	10,092	51.96	52.60136	D1	180
08/16/2023	53.99	52.72	53.50	52.85	10,434	53.24	52.35003	D1	181
08/15/2023	55.32	53.54	54.61	53.72	10,623	54.25	51.88086	D1	182
08/14/2023	55.03	52.01	52.20	54.69	10,386	53.47	51.45726	D1	183
08/11/2023	53.25	49.08	49.30	52.30	10,386	50.92	51.43994	Out	184
08/10/2023	50.86	48.82	50.86	49.28	10,386	49.99	52.23136	Out	185
08/09/2023	51.22	49.57	51.20	50.17	10,386	50.59	52.77326	Out	186
08/08/2023	53.06	51.24	52.76	51.44	10,386	52.12	53.44587	D1	187
08/07/2023	54.48	53.01	54.00	53.71	10,725	53.82	53.21969	D1	188
08/04/2023	55.22	53.18	53.30	53.77	10,725	53.76	54.21164	Out	189
08/03/2023	53.82	52.28	53.41	53.62	10,725	53.36	54.7805	Out	190
08/02/2023	54.37	52.27	53.82	53.96	10,725	53.70	55.41599	Out	191
08/01/2023	55.76	48.51	52.55	54.87	10,725	53.18	55.87461	D1	192
07/31/2023	63.49	62.04	63.00	62.61	12,616	62.79	61.57234	D1	193
07/28/2023	62.94	61.50	61.95	62.56	12,295	62.24	60.80371	D1	194
07/27/2023	61.83	60.37	60.81	60.97	12,293	60.96	60.42331	D1	195
07/26/2023	60.23	58.42	59.84	59.25	12,293	59.47	59.79041	D1	196
07/25/2023	61.36	60.07	60.07	60.56	12,495	60.45	60.29444	D1	197
07/24/2023	60.50	59.36	60.32	59.79	12,495	60.01	60.61866	Out	198
07/21/2023	61.38	60.00	60.28	60.53	12,495	60.50	60.99803	Out	199
07/20/2023	59.78	57.16	59.42	58.69	12,495	58.86	61.80342	Out	200
07/19/2023	63.47	60.02	63.15	60.25	12,495	61.71	62.95277	U1	201
07/18/2023	63.66	61.78	63.66	63.00	12,903	63.13	63.06836	U1	202
07/17/2023	63.79	61.32	61.67	63.73	12,516	62.65	62.79641	U1	203
07/14/2023	66.22	61.49	65.32	61.82	13,138	63.66	62.56298	U1	204
07/13/2023	65.09	61.76	61.76	64.89	12,431	63.36	61.93367	U1	205
07/12/2023	62.12	61.01	62.04	61.40	12,486	61.67	61.19693	U1	206
07/11/2023	62.51	59.76	62.00	61.14	12,486	61.42	61.6173	Out	207
07/10/2023	61.95	59.82	60.25	61.56	12,486	60.90	62.08765	Out	208
07/07/2023	61.73	60.23	61.07	60.30	12,486	60.78	63.00532	Out	209
07/06/2023	62.22	60.36	61.81	60.60	12,486	61.23	63.09719	U1	210
07/05/2023	64.50	62.58	63.82	62.60	13,034	63.32	62.63128	U1	211
07/03/2023	65.24	63.25	64.70	63.92	13,085	64.29	61.83623	U1	212
06/30/2023	65.24	63.52	64.10	64.17	12,866	64.22	61.19397	U1	213
06/29/2023	64.49	61.29	61.29	63.10	12,200	62.43	60.17455	U1	214
06/28/2023	60.59	58.59	59.03	59.83	12,129	59.48	59.24664	U1	215
06/27/2023	60.00	57.07	57.75	59.70	12,129	58.66	59.24899	Out	216
06/26/2023	60.01	57.40	59.36	57.64	12,129	58.57	59.47916	Out	217
06/23/2023	59.91	58.90	59.72	59.27	12,129	59.47	59.96792	Out	218
06/22/2023	61.08	58.20	58.91	61.00	12,129	59.85	60.22437	Out	219
06/21/2023	60.41	59.00	59.63	59.06	12,129	59.46	60.67376	Out	220
06/20/2023	60.84	59.57	60.00	59.84	12,129	60.01	61.32484	Out	221
06/16/2023	61.43	59.77	61.34	60.38	12,129	60.77	61.85436	Out	222
06/15/2023	61.46	59.41	60.69	60.59	12,129	60.57	62.82765	Out	223
06/14/2023	63.25	60.84	62.66	62.37	12,129	62.36	63.73075	Out	224
06/13/2023	64.50	62.67	64.28	63.34	12,129	63.74	64.1769	Out	225
06/12/2023	64.87	63.18	64.42	63.40	12,129	63.95	64.07393	D1	226
06/09/2023	66.45	63.55	65.10	63.67	12,224	64.59	63.75574	D1	227
06/08/2023	65.15	63.81	63.94	64.45	12,194	64.29	63.93343	D1	228
06/07/2023	65.53	63.20	63.70	64.03	12,194	64.03	64.16441	Out	229
06/06/2023	64.16	62.53	63.16	63.12	12,194	63.21	64.16653	Out	230
06/05/2023	63.41	61.36	63.10	63.22	12,194	62.90	64.75946	Out	231
06/02/2023	66.79	62.90	66.40	63.86	12,194	65.04	65.18055	U1	232
06/01/2023	66.84	64.41	64.41	66.07	11,992	65.37	64.34845	U1	233
05/31/2023	65.51	63.02	64.10	63.96	12,288	64.11	63.31321	U1	234
05/30/2023	68.54	65.34	67.92	65.54	12,472	66.80	62.55933	U1	235
05/26/2023	66.97	62.88	64.00	66.52	11,857	65.15	61.42999	U1	236
05/25/2023	64.34	60.80	61.42	63.24	11,702	62.41	60.00909	U1	237
05/24/2023	57.82	56.10	56.74	57.33	11,702	57.01	57.8732	U1	238
05/23/2023	59.34	57.74	58.43	57.91	12,048	58.29	57.01862	U1	239
05/22/2023	59.61	58.27	59.05	58.70	12,206	58.90	56.01048	U1	240
05/19/2023	59.95	57.75	59.27	59.47	12,050	59.20	55.21584	U1	241
05/18/2023	59.18	54.88	55.71	58.71	10,991	57.15	53.87648	U1	242
05/17/2023	54.23	51.53	52.75	53.55	10,794	53.06	51.2205	U1	243
05/16/2023	53.02	50.41	50.47	52.59	10,427	51.59	50.08047	U1	244
05/15/2023	51.04	49.19	49.60	50.80	10,181	50.17	49.06855	U1	245
05/12/2023	50.60	48.97	49.65	49.60	10,117	49.68	48.73754	U1	246
05/11/2023	49.62	48.22	49.09	49.29	10,111	49.10	48.31734	U1	247
05/10/2023	49.51	47.93	48.18	49.26	10,000	48.72	48.0952	U1	248
05/09/2023	48.03	46.89	48.03	47.48	10,000	47.66	47.82355	Out	249
05/08/2023	48.91	47.45	48.36	48.49	10,000	48.34	47.93657		250
05/05/2023	48.54	46.96	46.96	48.33	10,000	47.68	47.6975		251

48.12|0.16|57.50917|-0.03|

63.12597|2.53|-0.95|63.92|
-------------
55.9449996948242---55.80289
-------------

----25---
56.08--48.33--78.4972508994141--16241.93--48.3300
56.08:Stab:42:Pote:7.75:Comp:31:Retu:47:Pote:7.75:Pote2:74%:Pote3:55%:Target:63.92:Ahead:31
31

1675711.00:VolPerc:1:Move::Move1:
56.08:Stab:42:Pote:13.81954:Comp:31:Retu:47:Pote:13.81954:Pote2:74:Pote3:55:Target:63.92:Ahead:31
30.3678463949182

1675711.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:31:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/24/2023	14	$48.72	$57.01	17%	$11,702	17%	-3%
05/25/2023	06/02/2023	8	$62.41	$65.04	4%	$12,194	22%	-15%
06/08/2023	06/12/2023	4	$64.29	$63.95	-1%	$12,129	21%	-10%
06/28/2023	07/06/2023	8	$59.48	$61.23	3%	$12,486	25%	-5%
07/12/2023	07/19/2023	7	$61.67	$61.71	0%	$12,495	25%	-5%
07/25/2023	07/26/2023	1	$60.45	$59.47	-2%	$12,293	23%	-2%
07/27/2023	08/01/2023	5	$60.96	$53.18	-13%	$10,725	7%	-22%
08/07/2023	08/08/2023	1	$53.82	$52.12	-3%	$10,386	4%	-7%
08/14/2023	08/17/2023	3	$53.47	$51.96	-3%	$10,092	1%	-8%
08/21/2023	08/25/2023	4	$52.83	$53.01	0%	$10,124	1%	-8%
08/29/2023	09/07/2023	9	$54.52	$55.63	2%	$10,331	3%	-15%
09/11/2023	09/15/2023	4	$56.30	$57.30	2%	$10,515	5%	-18%
09/27/2023	10/03/2023	6	$53.93	$55.22	2%	$10,767	8%	-9%
10/04/2023	10/13/2023	9	$56.14	$58.75	5%	$11,266	13%	-12%
10/31/2023	12/04/2023	34	$52.21	$65.76	26%	$14,191	42%	-1%
12/11/2023	12/18/2023	7	$67.04	$69.07	3%	$14,620	46%	2%
12/22/2023	12/28/2023	6	$69.86	$68.49	-2%	$14,333	43%	2%
01/08/2024	01/26/2024	18	$65.29	$71.78	10%	$15,757	58%	6%
02/12/2024	02/13/2024	1	$58.51	$55.20	-6%	$14,866	49%	29%
02/22/2024	02/28/2024	6	$58.12	$56.85	-2%	$14,540	45%	26%
02/29/2024	03/11/2024	11	$58.65	$62.25	6%	$15,431	54%	22%
03/21/2024	03/26/2024	5	$63.93	$62.23	-3%	$15,021	50%	23%
04/08/2024	04/10/2024	2	$60.32	$60.00	-1%	$14,942	49%	22%
04/11/2024	04/12/2024	1	$61.14	$60.64	-1%	$14,819	48%	19%
04/24/2024	04/30/2024	6	$57.15	$56.69	-1%	$14,701	47%	22%
05/03/2024	05/03/2024	0	$55.94	$56.08	0%	$14,737	47%	31%