ROKU
2====10

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	61.17	59.55	59.77	60.72	21,001	60.28	59.34373	Hold	1
05/03/2024	61.48	58.70	61.30	59.11	21,297	60.17	58.90388	Hold	2
05/02/2024	59.99	58.04	59.25	59.95	21,105	59.40	58.5982	Buy	3
05/01/2024	60.58	57.25	57.28	59.13	21,105	58.44	59.06822	Out	4
04/30/2024	61.46	57.62	60.12	57.66	21,105	59.11	59.29822	Out	5
04/29/2024	59.89	56.89	57.18	58.66	21,105	58.08	59.46748	Out	6
04/26/2024	60.74	56.10	60.73	56.35	21,105	58.50	59.58277	D1	7
04/25/2024	63.21	59.66	59.93	62.81	22,306	61.39	60.05915	D1	8
04/24/2024	62.44	60.72	61.71	61.83	22,274	61.71	59.16181	D1	9
04/23/2024	62.44	58.90	59.00	61.74	21,816	60.47	58.5603	D1	10
04/22/2024	58.63	56.16	57.31	58.57	21,816	57.76	57.83216	Out	11
04/19/2024	58.56	56.32	57.54	56.90	21,816	57.29	58.20134	Out	12
04/18/2024	58.92	57.25	57.65	58.69	21,816	58.14	58.83022	Out	13
04/17/2024	58.52	57.43	58.18	57.59	21,816	57.91	59.37472	Out	14
04/16/2024	58.87	57.47	58.62	57.82	21,816	58.20	59.95953	Out	15
04/15/2024	60.38	58.40	59.96	58.94	21,816	59.43	60.84904	Out	16
04/12/2024	61.45	59.77	60.74	59.90	21,816	60.42	61.08938	D1	17
04/11/2024	61.99	60.40	61.60	61.95	22,077	61.58	60.78072	D1	18
04/10/2024	61.56	60.12	60.54	61.14	22,694	60.84	60.86213	D1	19
04/09/2024	63.21	60.88	61.17	62.85	22,395	62.02	61.09399	D1	20
04/08/2024	61.28	59.48	60.00	60.85	22,395	60.41	61.13736	Out	21
04/05/2024	60.60	58.40	59.91	59.83	22,395	59.75	61.88107	Out	22
04/04/2024	63.03	60.19	62.76	60.24	22,395	61.54	63.2535	Out	23
04/03/2024	62.54	61.50	62.25	62.22	22,395	62.16	63.98754	Out	24
04/02/2024	63.17	61.53	62.81	62.85	22,395	62.67	64.57912	Out	25
04/01/2024	65.45	63.25	65.27	64.19	22,395	64.60	64.89014	D1	26
03/28/2024	66.65	64.82	65.86	65.17	22,734	65.59	64.70148	D1	27
03/27/2024	65.61	64.17	65.19	65.58	22,411	65.22	64.47295	D1	28
03/26/2024	65.80	64.03	65.13	64.65	22,497	64.90	64.39284	D1	29
03/25/2024	64.96	63.39	63.97	64.64	22,497	64.26	64.38798	Out	30
03/22/2024	64.30	62.74	63.88	63.58	22,497	63.66	64.27312	D1	31
03/21/2024	65.49	63.82	65.15	63.83	22,953	64.55	64.3863	D1	32
03/20/2024	65.57	63.46	64.18	64.95	22,808	64.55	64.48795	D1	33
03/19/2024	66.12	63.71	64.25	64.54	22,818	64.57	64.48866	D1	34
03/18/2024	64.26	62.82	64.00	63.37	22,818	63.64	64.38447	Out	35
03/15/2024	65.24	63.78	64.42	63.99	22,818	64.31	64.55824	U1	36
03/14/2024	66.75	63.46	65.17	64.66	22,876	64.98	64.53198	U1	37
03/13/2024	66.05	63.75	63.99	64.47	22,756	64.45	63.98653	U1	38
03/12/2024	65.17	62.97	64.55	64.13	22,855	64.25	63.57116	U1	39
03/11/2024	65.55	63.83	64.27	64.41	22,887	64.46	63.33722	U1	40
03/08/2024	65.78	63.34	63.64	64.50	22,792	64.23	63.03598	U1	41
03/07/2024	63.25	61.35	62.75	63.07	22,792	62.71	62.82797	Out	42
03/06/2024	63.30	61.30	62.73	62.67	22,792	62.57	63.08956	Out	43
03/05/2024	64.73	62.04	62.35	62.79	22,792	62.84	63.28417	Out	44
03/04/2024	63.77	61.10	63.20	63.02	22,792	62.88	63.29097	Out	45
03/01/2024	63.82	62.62	63.41	63.35	22,792	63.33	63.67163	Out	46
02/29/2024	65.04	62.81	64.74	63.18	22,792	63.95	63.78952	Mixed	47
02/28/2024	64.77	62.75	63.00	63.71	22,792	63.49	63.8289	Out	48
02/27/2024	64.09	61.48	62.94	63.83	22,792	63.18	64.30038	Out	49
02/26/2024	65.86	63.63	64.45	64.35	22,792	64.51	65.46188	Out	50
02/23/2024	65.20	62.85	63.19	64.48	22,792	63.90	69.44878	Out	51
02/22/2024	65.30	62.26	65.06	63.29	22,792	64.04	73.10149	Out	52
02/21/2024	68.01	63.57	66.58	63.90	22,792	65.42	75.6907	Out	53
02/20/2024	68.38	66.00	68.03	67.25	22,792	67.49	79.0948	Out	54
02/16/2024	78.61	71.00	76.97	72.00	22,792	74.59	83.39259	Out	55
02/15/2024	95.17	91.07	91.75	94.50	22,792	93.12	93.17776	Out	56
02/14/2024	91.90	87.30	90.76	91.24	22,792	90.53	93.60697	Out	57
02/13/2024	95.88	87.60	94.14	89.94	22,792	91.94	94.38734	U1	58
02/12/2024	99.80	96.00	96.00	98.57	23,749	97.49	94.59474	U1	59
02/09/2024	96.88	93.76	95.45	95.80	23,477	95.52	92.94552	U1	60
02/08/2024	98.54	93.09	95.75	94.70	23,425	95.42	92.10635	U1	61
02/07/2024	96.06	91.87	93.50	94.49	23,174	93.99	90.80756	U1	62
02/06/2024	93.54	88.63	89.01	93.48	22,607	91.19	89.84138	U1	63
02/05/2024	90.52	86.75	90.00	87.75	22,607	88.80	89.68429	Out	64
02/02/2024	91.21	87.90	89.06	91.03	22,607	89.88	90.26403	Out	65
02/01/2024	90.39	87.22	88.91	88.65	22,607	88.79	90.24886	Out	66
01/31/2024	92.26	88.03	90.00	88.06	22,607	89.40	90.23178	D1	67
01/30/2024	92.62	89.87	92.40	90.92	23,585	91.52	90.60382	D1	68
01/29/2024	93.33	89.00	89.16	93.27	23,061	91.20	90.36812	D1	69
01/26/2024	91.59	88.55	89.53	89.00	23,061	89.53	89.82854	U1	70
01/25/2024	90.96	87.95	89.11	88.83	22,726	89.13	89.02364	U1	71
01/24/2024	94.76	88.17	93.26	88.23	23,432	90.98	88.24157	U1	72
01/23/2024	90.99	88.56	89.95	90.97	22,785	90.23	86.61211	U1	73
01/22/2024	91.56	86.67	88.03	88.46	22,427	88.53	85.66214	U1	74
01/19/2024	87.10	83.60	85.77	87.07	22,168	86.06	85.0463	U1	75
01/18/2024	85.26	82.45	85.07	84.06	22,168	84.33	85.61742	Out	76
01/17/2024	84.04	81.80	83.23	84.01	22,168	83.39	86.86624	Out	77
01/16/2024	87.15	84.23	85.07	84.79	22,168	85.18	88.3961	Out	78
01/12/2024	87.35	85.25	86.44	86.05	22,168	86.26	89.79443	Out	79
01/11/2024	90.00	85.57	89.26	86.65	22,168	87.90	90.1311	D1	80
01/10/2024	91.64	88.40	91.59	89.69	23,101	90.43	90.2057	D1	81
01/09/2024	93.45	90.36	92.38	91.60	23,694	91.96	89.65711	D1	82
01/08/2024	94.90	89.86	89.86	93.95	23,218	92.06	89.2391	D1	83
01/05/2024	91.02	86.69	87.00	89.29	23,218	88.38	88.95062	Out	84
01/04/2024	89.79	85.71	86.79	87.91	23,218	87.48	89.9115	Out	85
01/03/2024	88.39	85.87	87.61	86.61	23,218	87.12	91.57426	Out	86
01/02/2024	90.67	88.12	90.55	89.00	23,218	89.65	92.8296	Out	87
12/29/2023	94.00	91.09	93.65	91.66	23,218	92.62	93.25769	D1	88
12/28/2023	95.10	93.11	93.63	94.10	23,622	93.94	92.96716	D1	89
12/27/2023	96.07	92.64	95.20	94.23	23,790	94.60	92.47215	D1	90
12/26/2023	95.40	91.17	91.65	94.90	23,383	93.28	92.45986	D1	91
12/22/2023	95.37	90.05	92.90	91.34	23,383	92.32	92.64219	Out	92
12/21/2023	92.08	89.52	90.73	92.04	23,383	91.19	94.14342	Out	93
12/20/2023	93.98	88.71	93.72	89.11	23,383	91.39	96.66331	Out	94
12/19/2023	96.40	93.77	94.30	94.42	23,383	94.60	98.57657	Out	95
12/18/2023	96.28	93.19	93.30	93.49	23,383	93.84	99.4864	Out	96
12/15/2023	100.18	95.54	100.00	95.93	23,383	97.93	101.0394	D1	97
12/14/2023	108.84	100.95	103.98	102.88	24,814	103.92	102.3494	D1	98
12/13/2023	102.91	96.29	100.88	101.68	24,814	100.72	101.6384	Out	99
12/12/2023	103.60	100.03	103.34	100.98	24,814	102.04	102.7145	Out	100
12/11/2023	103.81	101.53	103.36	102.97	24,814	103.00	103.1537	Out	101
12/08/2023	104.16	100.12	101.00	103.36	24,814	102.17	103.2998	Out	102
12/07/2023	103.71	100.58	102.50	100.68	24,814	101.78	103.6383	Out	103
12/06/2023	106.73	102.07	106.66	102.36	24,814	104.47	104.4121	Mixed	104
12/05/2023	105.69	102.63	103.35	105.19	24,814	104.23	105.038	Out	105
12/04/2023	106.65	101.47	101.80	104.48	24,814	103.45	104.9991	U1	106
12/01/2023	105.55	102.71	103.59	103.54	24,994	103.75	103.3585	U1	107
11/30/2023	107.81	102.35	107.67	104.20	25,606	105.65	102.8493	U1	108
11/29/2023	108.40	105.65	107.67	106.75	25,635	107.15	101.5581	U1	109
11/28/2023	107.06	102.23	102.44	106.87	24,702	104.65	99.6101	U1	110
11/27/2023	103.57	95.80	95.95	102.98	22,771	99.54	96.80677	U1	111
11/24/2023	96.00	93.87	94.78	94.93	22,735	94.88	93.20357	U1	112
11/22/2023	95.61	92.55	94.30	94.78	22,452	94.39	92.35909	U1	113
11/21/2023	94.32	91.96	93.76	93.60	22,785	93.50	91.4836	U1	114
11/20/2023	96.48	92.69	92.90	94.99	22,301	94.16	90.42566	U1	115
11/17/2023	93.00	88.08	89.13	92.97	21,468	90.88	87.96806	U1	116
11/16/2023	90.30	87.91	90.14	89.50	21,852	89.58	86.0379	U1	117
11/15/2023	93.20	87.59	88.59	91.10	21,132	90.03	85.03945	U1	118
11/14/2023	88.78	86.82	87.60	88.10	21,068	87.83	83.38375	U1	119
11/13/2023	84.51	79.50	80.74	83.97	21,068	82.24	82.63586	Out	120
11/10/2023	82.84	79.33	80.54	81.31	21,068	80.98	82.9792	U1	121
11/09/2023	86.40	81.17	83.95	81.58	21,553	83.11	82.93944	U1	122
11/08/2023	83.50	80.67	83.44	82.84	21,706	82.79	79.32445	U1	123
11/07/2023	85.38	82.43	83.99	83.43	21,672	83.78	76.64273	U1	124
11/06/2023	85.43	80.92	84.22	83.30	22,050	83.57	74.76968	U1	125
11/03/2023	86.09	79.34	79.45	84.75	20,307	82.30	72.60896	U1	126
11/02/2023	79.12	69.18	70.86	78.05	15,532	74.35	67.64798	U1	127
11/01/2023	59.89	57.32	59.14	59.70	15,499	59.15	57.92186	U1	128
10/31/2023	59.69	56.46	57.27	59.57	15,169	58.31	58.14078	U1	129
10/30/2023	57.25	55.02	56.88	56.35	15,169	56.45	58.85137	Out	130
10/27/2023	57.46	56.01	56.88	56.35	15,169	56.65	59.56861	Out	131
10/26/2023	58.66	55.68	58.25	56.41	15,169	57.28	60.22285	Out	132
10/25/2023	64.24	58.16	62.75	58.50	15,169	60.82	61.49558	Out	133
10/24/2023	63.07	60.62	61.67	61.42	15,169	61.65	62.51224	Out	134
10/23/2023	62.04	58.90	59.58	61.18	15,169	60.41	63.26983	Out	135
10/20/2023	62.63	59.66	62.40	59.80	15,169	61.12	64.3483	Out	136
10/19/2023	64.80	62.12	64.05	62.48	15,169	63.33	65.28246	Out	137
10/18/2023	66.80	62.02	66.60	62.10	15,169	64.37	66.48566	Out	138
10/17/2023	68.89	66.05	66.09	68.43	15,169	67.33	68.51794	Out	139
10/16/2023	67.92	65.25	66.34	67.15	15,169	66.69	69.64836	Out	140
10/13/2023	67.99	65.33	67.33	66.07	15,169	66.69	70.42419	Out	141
10/12/2023	71.46	67.61	71.38	67.77	15,169	69.56	71.15156	D1	142
10/11/2023	73.89	71.21	72.98	71.36	15,904	72.30	71.18212	D1	143
10/10/2023	75.45	72.00	72.00	72.93	15,640	72.89	70.57272	D1	144
10/09/2023	72.04	69.34	70.69	71.72	15,664	71.03	69.78148	D1	145
10/06/2023	72.14	68.22	68.26	71.83	15,274	70.09	69.73331	D1	146
10/05/2023	70.54	67.78	69.51	70.04	15,302	69.57	69.70545	D1	147
10/04/2023	70.45	67.70	68.84	70.17	14,971	69.36	69.42187	D1	148
10/03/2023	71.27	68.20	69.50	68.65	15,374	69.30	69.22063	D1	149
10/02/2023	71.99	69.15	70.21	70.50	15,394	70.43	69.00755	D1	150
09/29/2023	70.93	68.48	69.62	70.59	15,259	69.97	68.80729	D1	151
09/28/2023	68.77	66.66	68.15	68.08	15,259	67.98	69.10046	Out	152
09/27/2023	69.30	67.01	68.23	67.64	15,259	68.01	69.93114	Out	153
09/26/2023	69.21	67.65	68.31	67.87	15,259	68.20	70.67641	Out	154
09/25/2023	71.50	68.16	68.86	68.55	15,259	69.08	71.64249	Out	155
09/22/2023	73.20	69.17	73.00	69.27	15,259	71.15	72.63438	Out	156
09/21/2023	73.33	70.00	70.01	71.63	15,259	71.10	73.7112	Out	157
09/20/2023	74.91	71.46	74.35	71.49	15,259	73.01	75.4641	Out	158
09/19/2023	74.65	71.96	74.09	73.81	15,259	73.74	76.81656	Out	159
09/18/2023	76.02	74.27	75.88	74.39	15,259	75.14	79.13768	Out	160
09/15/2023	78.21	75.68	77.70	76.26	15,259	76.97	81.31115	Out	161
09/14/2023	79.33	77.45	79.14	77.80	15,259	78.44	82.52639	Out	162
09/13/2023	81.70	78.22	81.28	78.44	15,259	79.89	83.56937	Out	163
09/12/2023	85.77	81.23	83.66	81.30	15,259	82.82	86.78925	Out	164
09/11/2023	88.42	83.60	84.58	84.25	15,259	84.95	86.77313	Out	165
09/08/2023	86.45	82.10	83.28	83.47	15,259	83.67	86.32611	Out	166
09/07/2023	86.96	83.04	84.63	83.62	15,259	84.42	86.3062	U1	167
09/06/2023	95.84	83.59	92.89	86.19	15,135	89.60	86.13756	U1	168
09/05/2023	84.16	80.52	80.58	83.73	14,772	82.22	80.76643	U1	169
09/01/2023	82.57	77.80	81.83	81.72	14,678	81.25	79.91616	U1	170
08/31/2023	82.47	80.10	81.35	81.20	14,645	81.28	78.96454	U1	171
08/30/2023	81.19	78.64	80.00	81.02	14,506	80.31	78.24557	U1	172
08/29/2023	80.31	76.18	76.73	80.25	14,173	78.41	78.06304	U1	173
08/28/2023	77.82	76.05	77.67	76.73	14,173	77.11	78.03483	Out	174
08/25/2023	77.90	75.42	75.82	76.95	14,173	76.48	78.27927	Out	175
08/24/2023	81.00	75.12	80.38	76.15	14,173	78.20	78.40308	D1	176
08/23/2023	80.86	77.81	78.52	80.27	14,387	79.37	78.62643	D1	177
08/22/2023	79.48	76.30	78.70	78.66	14,387	78.42	79.07156	Out	178
08/21/2023	79.99	77.35	79.10	78.19	14,387	78.65	79.8655	Out	179
08/18/2023	80.82	75.65	76.00	79.30	14,387	77.85	80.09273	Out	180
08/17/2023	81.10	77.13	80.83	77.23	14,387	79.06	80.40382	D1	181
08/16/2023	82.35	78.66	82.02	80.61	15,047	81.04	80.79371	D1	182
08/15/2023	84.44	80.23	81.50	82.69	14,954	82.17	81.54729	D1	183
08/14/2023	82.29	78.28	78.35	82.26	14,954	80.30	82.29676	Out	184
08/11/2023	80.25	77.91	78.28	79.26	14,954	78.87	83.68497	Out	185
08/10/2023	83.50	78.80	82.67	78.83	14,954	80.88	85.25196	Out	186
08/09/2023	87.47	81.50	87.12	81.64	14,954	84.42	87.07561	Out	187
08/08/2023	87.20	84.41	86.50	86.54	14,954	86.28	89.31985	Out	188
08/07/2023	88.56	85.28	86.90	88.40	14,954	87.41	92.00363	Out	189
08/04/2023	89.15	85.81	88.59	86.35	14,954	87.47	93.23299	U1	190
08/03/2023	91.25	87.90	88.89	88.47	15,599	88.98	88.66683	U1	191
08/02/2023	96.35	90.41	95.18	91.25	16,666	93.27	86.85239	U1	192
08/01/2023	98.44	93.79	95.51	97.49	16,457	96.37	85.60062	U1	193
07/31/2023	96.95	90.99	91.70	96.27	15,319	93.98	83.45635	U1	194
07/28/2023	89.71	74.88	74.98	89.61	14,068	82.29	78.74656	U1	195
07/27/2023	73.80	67.70	73.53	68.19	14,068	70.82	71.85024	Out	196
07/26/2023	72.99	70.00	70.30	71.47	14,068	71.09	72.98262	Out	197
07/25/2023	72.64	70.38	71.99	70.40	14,068	71.30	74.28578	Out	198
07/24/2023	74.20	71.61	73.61	71.86	14,068	72.79	75.00568	Out	199
07/21/2023	75.50	73.36	74.53	73.50	14,068	74.15	75.25221	Out	200
07/20/2023	75.76	72.67	75.35	73.59	14,068	74.39	75.58399	D1	201
07/19/2023	79.19	75.02	76.66	77.30	14,567	77.02	76.06292	D1	202
07/18/2023	77.19	74.95	75.45	75.65	14,567	75.72	76.27619	U1	203
07/17/2023	76.55	72.86	74.27	75.84	14,239	74.94	74.88979	U1	204
07/14/2023	78.86	73.52	76.72	74.02	14,699	75.64	73.4027	U1	205
07/13/2023	77.50	75.16	77.36	76.41	14,682	76.70	71.94569	U1	206
07/12/2023	79.39	75.67	78.03	76.32	14,510	77.29	70.28324	U1	207
07/11/2023	77.36	68.30	69.22	75.43	13,056	72.49	67.82121	U1	208
07/10/2023	67.93	62.49	63.03	67.87	12,575	65.37	64.22761	U1	209
07/07/2023	64.49	61.85	61.85	62.83	12,575	62.62	63.92889	Out	210
07/06/2023	63.97	60.55	63.81	61.60	12,575	62.56	64.15444	D1	211
07/05/2023	65.93	63.75	65.03	65.07	13,135	64.98	64.52927	D1	212
07/03/2023	67.86	64.20	64.20	65.34	12,857	65.19	64.24722	D1	213
06/30/2023	65.81	63.22	64.48	63.96	12,664	64.32	63.74884	D1	214
06/29/2023	65.47	62.66	64.52	63.00	13,111	63.86	63.17993	D1	215
06/28/2023	65.24	62.51	63.40	65.22	12,899	64.17	63.13963	D1	216
06/27/2023	64.33	62.23	63.30	63.51	12,899	63.36	63.67965	Out	217
06/26/2023	64.20	61.53	62.48	62.94	12,899	62.76	64.82232	Out	218
06/23/2023	63.43	60.61	62.40	62.57	12,899	62.33	66.40952	Out	219
06/22/2023	64.87	62.85	64.30	63.17	12,899	63.78	68.71141	Out	220
06/21/2023	68.40	64.29	67.89	64.52	12,899	66.25	70.64867	Out	221
06/20/2023	70.77	67.70	70.17	67.96	12,899	69.12	71.91808	Out	222
06/16/2023	72.93	69.45	72.48	70.69	12,899	71.45	72.19139	Out	223
06/15/2023	72.84	70.45	72.30	71.75	12,899	71.90	71.95856	U1	224
06/14/2023	75.45	72.06	73.47	73.37	13,202	73.53	71.29727	U1	225
06/13/2023	73.96	71.03	72.92	73.59	12,863	73.00	69.55466	U1	226
06/12/2023	72.23	69.28	69.86	71.70	12,465	70.77	68.35125	U1	227
06/09/2023	74.91	69.20	70.73	69.48	12,397	70.75	67.40515	U1	228
06/08/2023	70.97	68.00	68.78	69.10	12,205	69.12	65.74324	U1	229
06/07/2023	72.52	64.75	65.18	68.03	11,299	67.28	64.18428	U1	230
06/06/2023	63.61	60.02	60.13	62.98	10,929	61.64	59.73856	U1	231
06/05/2023	61.67	59.40	59.44	60.92	10,789	60.30	58.83865	U1	232
06/02/2023	60.95	58.85	60.00	60.14	10,504	60.01	57.82395	U1	233
06/01/2023	59.27	56.48	58.17	58.55	10,441	58.20	57.01928	U1	234
05/31/2023	58.31	56.30	57.01	58.20	10,357	57.51	56.76951	U1	235
05/30/2023	59.17	56.42	57.49	57.73	10,055	57.67	56.62513	U1	236
05/26/2023	56.45	53.94	54.36	56.05	9,792	55.20	56.02197	U1	237
05/25/2023	58.93	54.44	58.73	54.58	10,437	56.67	55.70449	U1	238
05/24/2023	58.34	55.12	55.34	58.18	10,025	56.75	55.06572	U1	239
05/23/2023	58.66	55.68	56.26	55.88	10,158	56.44	54.24105	U1	240
05/22/2023	56.65	52.30	52.53	56.62	9,785	54.54	53.33444	U1	241
05/19/2023	54.00	52.53	53.41	52.61	9,785	53.10	53.12013	Out	242
05/18/2023	54.60	51.75	52.70	53.81	9,785	53.23	53.68127	Out	243
05/17/2023	53.62	51.62	52.19	52.56	9,785	52.46	54.26761	Out	244
05/16/2023	53.59	52.10	53.44	52.23	9,785	52.84	54.93116	Out	245
05/15/2023	54.85	52.94	53.71	54.02	9,785	53.88	55.38525	Out	246
05/12/2023	57.00	52.92	57.00	53.73	9,785	55.23	55.64038	D1	247
05/11/2023	57.07	54.68	56.30	56.85	9,909	56.34	55.8438	D1	248
05/10/2023	57.71	55.38	56.86	55.93	10,000	56.44	55.68654	D1	249
05/09/2023	55.85	54.42	55.12	55.42	10,000	55.22	55.22763		250
05/08/2023	56.30	54.02	54.96	55.71	10,000	55.28	55.2475		251

55.8519|0.08|83.05518|-0.27|

76.15657|1.52|-10.28|71.78|
-------------
60.2854993876139---59.34373
-------------

----23---
60.7276--54.5108204882812--142.810702611328--25634.66--55.7100
60.73:Stab:39:Pote:6.22:Comp:107:Retu:116:Pote:6.22:Pote2:93%:Pote3:86%:Target:71.78:Ahead:107
107

6614300.00:VolPerc:1:Move::Move1:
60.73:Stab:39:Pote:10.24205:Comp:107:Retu:116:Pote:10.24205:Pote2:93:Pote3:86:Target:71.78:Ahead:107
61.1034040235673

6614300.00:VolPerc:1:Move::Move1::Over:55:C_Cur_Beat:107:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$56.44	$55.23	-2%	$9,785	-2%	-4%
05/22/2023	06/15/2023	24	$54.54	$71.90	32%	$12,899	29%	-3%
06/28/2023	07/06/2023	8	$64.17	$62.56	-3%	$12,575	26%	9%
07/10/2023	07/18/2023	8	$65.37	$75.72	16%	$14,567	46%	10%
07/19/2023	07/20/2023	1	$77.02	$74.39	-3%	$14,068	41%	2%
07/28/2023	08/04/2023	7	$82.29	$87.47	6%	$14,954	50%	-9%
08/15/2023	08/17/2023	2	$82.17	$79.06	-4%	$14,387	44%	-1%
08/23/2023	08/24/2023	1	$79.37	$78.20	-1%	$14,173	42%	-2%
08/29/2023	09/07/2023	9	$78.41	$84.42	8%	$15,259	53%	-2%
09/29/2023	10/12/2023	13	$69.97	$69.56	-1%	$15,169	52%	24%
10/31/2023	11/10/2023	10	$58.31	$80.98	39%	$21,068	111%	64%
11/14/2023	12/04/2023	20	$87.83	$103.45	18%	$24,814	148%	62%
12/14/2023	12/15/2023	1	$103.92	$97.93	-6%	$23,383	134%	49%
12/26/2023	12/29/2023	3	$93.28	$92.62	-1%	$23,218	132%	63%
01/08/2024	01/11/2024	3	$92.06	$87.90	-5%	$22,168	122%	61%
01/19/2024	01/26/2024	7	$86.06	$89.53	4%	$23,061	131%	71%
01/29/2024	01/31/2024	2	$91.20	$89.40	-2%	$22,607	126%	63%
02/06/2024	02/13/2024	7	$91.19	$91.94	1%	$22,792	128%	51%
03/08/2024	03/15/2024	7	$64.23	$64.31	0%	$22,818	128%	112%
03/19/2024	03/22/2024	3	$64.57	$63.66	-1%	$22,497	125%	110%
03/26/2024	04/01/2024	6	$64.90	$64.60	-0%	$22,395	124%	107%
04/09/2024	04/12/2024	3	$62.02	$60.42	-3%	$21,816	118%	107%
04/23/2024	04/26/2024	3	$60.47	$58.50	-3%	$21,105	111%	98%
05/02/2024	05/06/2024	4	$59.40	$60.73	--2%	$21,575	116%	107%