RUN
7====8
(6.26secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	12.39	11.56	11.61	11.90	25,822	11.83	10.87556	Hold	1
05/02/2024	10.96	10.15	10.52	10.95	23,747	10.68	10.42972	Hold	2
05/01/2024	11.05	10.04	10.34	10.07	24,266	10.32	10.22769	Hold+	3
04/30/2024	10.69	10.22	10.40	10.29	25,280	10.38	10.18269	Hold	4
04/29/2024	11.10	10.51	10.57	10.72	25,227	10.70	10.17519	Buy	5
04/26/2024	10.32	9.71	9.82	10.29	25,227	10.04	10.07574	Out	6
04/25/2024	9.84	9.47	9.71	9.71	25,227	9.69	10.09809	Out	7
04/24/2024	10.63	9.90	10.16	10.02	25,227	10.15	10.23429	Out	8
04/23/2024	11.11	9.81	9.92	10.27	25,227	10.22	10.33032	Out	9
04/22/2024	10.33	9.81	10.30	10.05	25,227	10.14	10.35236	Out	10
04/19/2024	10.32	9.97	10.01	10.25	25,227	10.13	10.53879	Out	11
04/18/2024	10.84	10.06	10.83	10.11	25,227	10.46	10.92118	Out	12
04/17/2024	11.13	10.35	10.45	10.85	25,227	10.68	11.26549	Out	13
04/16/2024	10.58	10.14	10.50	10.33	25,227	10.40	11.57326	Out	14
04/15/2024	11.64	10.63	11.47	10.69	25,227	11.10	11.95889	Out	15
04/12/2024	12.65	11.53	11.87	11.64	25,227	11.87	12.11705	D1	16
04/11/2024	12.64	11.44	12.47	11.85	26,128	12.12	12.11023	D1	17
04/10/2024	12.29	11.68	12.03	12.29	27,680	12.10	12.16824	D1	18
04/09/2024	13.07	11.77	11.88	13.02	26,447	12.44	12.15611	D1	19
04/08/2024	12.32	11.77	11.81	11.88	26,447	11.91	12.03228	Out	20
04/05/2024	12.10	11.45	11.82	11.83	26,447	11.81	12.25745	Out	21
04/04/2024	13.03	12.09	12.59	12.12	26,447	12.42	12.79377	Out	22
04/03/2024	12.46	11.45	11.59	12.41	26,447	11.98	12.71904	Out	23
04/02/2024	12.27	11.68	12.25	11.72	26,447	11.98	12.67658	D1	24
04/01/2024	13.44	12.61	13.23	12.74	29,094	13.00	12.6128	D1	25
03/28/2024	13.59	12.71	12.93	13.18	28,917	13.09	12.4877	D1	26
03/27/2024	13.22	11.57	11.60	13.10	27,295	12.36	11.8548	D1	27
03/26/2024	11.54	11.03	11.07	11.28	27,295	11.21	11.35808	Out	28
03/25/2024	11.49	10.81	11.33	10.89	27,295	11.12	11.1895	U1	29
03/22/2024	11.90	11.19	11.69	11.35	28,859	11.53	10.98354	U1	30
03/21/2024	12.58	11.55	11.62	11.76	28,172	11.82	10.62114	U1	31
03/20/2024	11.66	10.12	10.26	11.48	25,497	10.88	10.07922	U1	32
03/19/2024	10.51	10.04	10.05	10.39	25,126	10.24	9.964899	U1	33
03/18/2024	10.52	9.59	9.93	10.26	25,126	10.08	10.21543	Out	34
03/15/2024	9.92	9.37	9.47	9.89	25,126	9.67	10.49397	Out	35
03/14/2024	10.02	9.34	9.93	9.51	25,126	9.71	11.04411	Out	36
03/13/2024	10.70	9.91	10.65	9.97	25,126	10.31	11.62106	Out	37
03/12/2024	11.98	10.70	11.90	10.71	25,126	11.31	12.08798	D1	38
03/11/2024	12.81	11.90	12.46	12.02	27,891	12.28	12.26842	D1	39
03/08/2024	13.04	12.39	12.65	12.56	27,380	12.64	12.20931	D1	40
03/07/2024	12.58	12.12	12.40	12.33	27,180	12.36	12.08037	D1	41
03/06/2024	12.42	11.61	12.32	12.24	27,073	12.19	12.05765	D1	42
03/05/2024	12.32	11.49	11.65	11.99	27,073	11.85	11.99135	D1	43
03/04/2024	12.20	11.60	12.14	11.96	27,833	12.00	11.93696	D1	44
03/01/2024	12.50	11.65	12.03	12.18	27,513	12.10	11.85773	D1	45
02/29/2024	12.66	11.87	12.08	12.04	27,714	12.13	11.92203	D1	46
02/28/2024	12.40	11.57	11.70	11.80	27,714	11.83	12.53894	Out	47
02/27/2024	11.96	11.28	11.75	11.88	27,714	11.75	12.88995	Out	48
02/26/2024	12.23	11.16	11.77	11.38	27,714	11.61	13.31268	Out	49
02/23/2024	12.65	11.78	12.41	11.90	27,714	12.17	13.91567	Out	50
02/22/2024	15.04	12.59	14.87	12.78	27,714	13.82	15.01179	Out	51
02/21/2024	15.84	15.21	15.32	15.58	27,714	15.47	16.31543	Out	52
02/20/2024	16.17	15.52	15.97	15.89	27,714	15.90	16.22785	D1	53
02/16/2024	16.84	16.14	16.47	16.42	29,628	16.46	16.32204	D1	54
02/15/2024	17.90	16.62	17.60	17.00	29,332	17.29	16.19062	D1	55
02/14/2024	16.91	15.52	15.81	16.83	28,381	16.28	15.83191	D1	56
02/13/2024	15.89	14.87	15.53	15.23	28,381	15.38	15.61647	U1	57
02/12/2024	17.30	15.70	15.87	16.98	29,194	16.45	15.30513	U1	58
02/09/2024	16.09	15.39	15.75	15.82	28,493	15.77	14.73553	U1	59
02/08/2024	15.75	15.09	15.26	15.44	28,253	15.37	14.41115	U1	60
02/07/2024	15.58	14.46	15.36	15.31	28,104	15.23	14.41327	U1	61
02/06/2024	14.49	13.34	13.60	14.47	28,104	13.99	14.44249	Out	62
02/05/2024	13.85	12.95	13.74	13.63	28,104	13.59	14.55503	Out	63
02/02/2024	14.46	13.52	14.30	14.34	28,104	14.21	14.73178	U1	64
02/01/2024	15.94	14.19	15.20	14.90	28,638	15.05	14.83406	U1	65
01/31/2024	16.25	14.40	14.84	14.48	29,093	14.88	14.58314	U1	66
01/30/2024	14.92	14.35	14.72	14.71	29,627	14.69	14.35129	U1	67
01/29/2024	15.00	13.95	14.34	14.98	28,321	14.60	14.2915	U1	68
01/26/2024	15.03	14.23	14.53	14.32	28,341	14.49	14.13402	U1	69
01/25/2024	14.45	13.13	13.84	14.33	26,779	13.99	13.83865	U1	70
01/24/2024	15.24	13.47	14.74	13.54	28,104	14.21	13.76615	U1	71
01/23/2024	14.81	13.72	14.51	14.21	27,234	14.33	13.67013	U1	72
01/22/2024	14.65	13.29	13.43	13.77	27,141	13.72	13.68542	U1	73
01/19/2024	13.27	12.29	13.12	13.17	27,141	13.02	14.07482	Out	74
01/18/2024	13.84	13.19	13.77	13.21	27,141	13.50	14.71981	Out	75
01/17/2024	14.09	13.46	13.56	13.62	27,141	13.65	15.1556	Out	76
01/16/2024	15.03	14.18	14.81	14.21	27,141	14.54	15.61557	Out	77
01/12/2024	16.52	15.00	16.04	15.10	27,141	15.63	15.99649	Out	78
01/11/2024	16.09	15.19	16.08	15.77	27,141	15.83	16.20685	Out	79
01/10/2024	16.36	15.60	16.31	16.31	27,141	16.20	16.67077	Out	80
01/09/2024	16.52	15.71	16.23	16.30	27,141	16.21	17.1293	Out	81
01/08/2024	16.89	15.86	16.07	16.64	27,141	16.36	17.59815	Out	82
01/05/2024	17.38	16.06	16.55	16.16	27,141	16.48	18.1185	Out	83
01/04/2024	18.20	17.02	18.20	17.06	27,141	17.62	18.82021	Out	84
01/03/2024	18.77	17.16	18.63	18.44	27,141	18.34	19.45816	Out	85
01/02/2024	20.07	18.88	19.09	19.46	27,141	19.34	19.90824	U1	86
12/29/2023	20.38	19.59	20.23	19.63	28,515	19.95	19.89732	U1	87
12/28/2023	20.59	20.03	20.19	20.32	28,515	20.27	19.7011	U1	88
12/27/2023	20.68	19.89	20.24	20.32	27,996	20.28	19.37853	U1	89
12/26/2023	20.16	19.22	19.36	19.95	27,028	19.67	19.23668	U1	90
12/22/2023	19.98	19.03	19.50	19.26	27,210	19.42	18.93938	U1	91
12/21/2023	19.55	18.63	18.71	19.39	25,442	19.06	18.74523	U1	92
12/20/2023	19.78	18.07	19.48	18.13	27,421	18.84	18.22888	U1	93
12/19/2023	19.95	18.72	19.15	19.54	25,302	19.34	17.49446	U1	94
12/18/2023	18.61	17.24	18.18	18.03	26,144	18.05	16.69868	U1	95
12/15/2023	18.98	17.78	18.46	18.63	25,175	18.49	16.1405	U1	96
12/14/2023	18.54	16.25	16.25	17.94	20,994	17.19	15.02312	U1	97
12/13/2023	14.99	12.21	12.39	14.96	19,154	13.65	13.39417	U1	98
12/12/2023	13.21	12.23	13.12	12.50	19,154	12.78	13.54524	Out	99
12/11/2023	13.69	12.77	12.82	13.35	19,154	13.13	13.74987	Out	100
12/08/2023	14.03	12.64	13.72	12.89	19,154	13.32	14.00789	Out	101
12/07/2023	14.28	13.74	13.90	13.87	19,154	13.93	14.06746	U1	102
12/06/2023	15.13	13.80	14.09	13.89	19,174	14.15	13.82392	U1	103
12/05/2023	14.43	13.78	14.08	13.94	19,834	14.04	13.42807	U1	104
12/04/2023	15.06	14.25	14.30	14.42	19,724	14.46	13.03856	U1	105
12/01/2023	14.37	12.59	12.74	14.34	17,743	13.52	12.45538	U1	106
11/30/2023	13.46	12.53	12.81	12.90	17,551	12.90	12.1473	U1	107
11/29/2023	13.18	12.32	12.37	12.76	16,395	12.63	11.83886	U1	108
11/28/2023	11.95	10.80	11.09	11.92	15,764	11.46	11.40941	U1	109
11/27/2023	11.37	10.70	11.35	11.15	15,764	11.18	11.48289	Out	110
11/24/2023	11.53	11.08	11.30	11.31	15,764	11.31	11.56165	U1	111
11/22/2023	11.92	11.27	11.79	11.41	16,133	11.60	11.51057	U1	112
11/21/2023	11.89	11.37	11.83	11.57	16,607	11.68	11.46949	U1	113
11/20/2023	12.03	11.28	11.71	11.91	16,273	11.76	11.14359	U1	114
11/17/2023	11.69	10.83	11.39	11.67	15,603	11.44	10.81824	U1	115
11/16/2023	11.62	10.83	11.41	11.19	16,161	11.28	10.49371	U1	116
11/15/2023	12.07	11.00	11.00	11.59	15,310	11.38	10.36303	U1	117
11/14/2023	11.06	10.05	10.10	10.98	14,704	10.55	10.0994	U1	118
11/13/2023	9.59	9.03	9.31	9.23	14,704	9.28	9.941991	Out	119
11/10/2023	10.00	8.83	9.95	9.44	14,704	9.60	10.18001	Out	120
11/09/2023	10.70	9.95	10.64	10.04	14,704	10.34	10.64458	U1	121
11/08/2023	10.63	10.05	10.63	10.45	15,209	10.47	10.43108	U1	122
11/07/2023	10.70	9.99	10.23	10.69	14,640	10.42	10.26021	U1	123
11/06/2023	10.96	10.04	10.93	10.29	15,422	10.57	10.10345	U1	124
11/03/2023	11.67	10.68	11.15	10.84	14,868	11.06	9.887103	U1	125
11/02/2023	10.59	9.16	9.20	10.45	13,502	9.84	9.438153	U1	126
11/01/2023	9.68	9.16	9.64	9.49	13,729	9.52	9.295997	U1	127
10/31/2023	9.72	9.00	9.07	9.65	13,317	9.36	9.174384	U1	128
10/30/2023	9.25	8.67	8.96	8.99	13,317	8.97	9.302701	Out	129
10/27/2023	9.52	8.74	9.45	8.84	13,317	9.14	9.43631	Out	130
10/26/2023	9.92	9.06	9.12	9.71	13,317	9.44	9.584092	Out	131
10/25/2023	9.44	8.43	9.43	8.85	13,317	9.07	9.862078	Out	132
10/24/2023	10.60	9.60	10.14	9.67	13,317	9.97	10.38169	Out	133
10/23/2023	10.40	9.40	9.66	9.88	13,317	9.81	10.69239	Out	134
10/20/2023	10.35	9.55	9.73	9.85	13,317	9.84	11.03867	Out	135
10/19/2023	11.60	10.51	11.60	10.58	13,317	11.08	11.57393	Out	136
10/18/2023	11.95	11.25	11.95	11.56	13,317	11.70	11.81345	U1	137
10/17/2023	12.49	11.51	11.60	12.18	13,575	11.93	11.92299	U1	138
10/16/2023	12.08	11.30	11.54	11.93	13,108	11.72	11.70805	U1	139
10/13/2023	12.05	11.37	11.85	11.52	13,427	11.69	11.48641	U1	140
10/12/2023	12.36	11.50	12.36	11.80	13,996	12.03	11.18885	U1	141
10/11/2023	12.44	11.88	12.11	12.30	13,575	12.19	10.85549	U1	142
10/10/2023	11.99	10.43	10.51	11.93	12,764	11.22	10.48843	U1	143
10/09/2023	10.54	9.92	10.21	10.50	12,764	10.31	10.33797	Out	144
10/06/2023	10.65	9.60	9.72	10.45	12,764	10.10	10.62434	Out	145
10/05/2023	10.46	9.84	10.30	10.01	12,764	10.15	11.05624	Out	146
10/04/2023	10.60	9.70	10.44	10.54	12,764	10.38	11.45645	Out	147
10/03/2023	11.10	10.32	11.00	10.66	12,764	10.79	11.92498	Out	148
10/02/2023	12.49	11.16	12.48	11.24	12,764	11.85	12.3157	D1	149
09/29/2023	13.10	12.22	12.59	12.56	13,577	12.60	12.53685	D1	150
09/28/2023	12.67	11.50	12.45	12.30	13,577	12.28	12.67446	Out	151
09/27/2023	12.95	12.20	12.73	12.41	13,577	12.57	13.04359	Out	152
09/26/2023	12.83	12.35	12.50	12.55	13,577	12.55	13.30626	Out	153
09/25/2023	13.51	12.59	12.72	12.75	13,577	12.84	13.60754	Out	154
09/22/2023	13.88	12.80	13.78	12.89	13,577	13.34	13.97003	Out	155
09/21/2023	14.01	13.28	14.01	13.52	13,577	13.72	14.43737	Out	156
09/20/2023	14.75	14.10	14.51	14.26	13,577	14.40	14.79366	Out	157
09/19/2023	14.73	13.93	14.00	14.40	13,577	14.24	14.77442	Out	158
09/18/2023	15.09	13.95	15.09	14.10	13,577	14.57	14.72925	D1	159
09/15/2023	15.74	14.91	15.42	15.06	14,444	15.27	14.6315	D1	160
09/14/2023	15.67	14.47	14.54	15.50	14,012	15.04	14.40483	D1	161
09/13/2023	14.75	14.03	14.67	14.16	14,012	14.41	14.21587	Mixed	162
09/12/2023	14.69	13.46	13.61	14.63	14,012	14.10	14.35501	Out	163
09/11/2023	14.20	13.53	14.03	13.72	14,012	13.87	14.59251	Out	164
09/08/2023	14.49	13.86	14.31	13.99	14,012	14.16	14.9741	Out	165
09/07/2023	14.84	13.99	14.55	14.48	14,012	14.48	15.32225	Out	166
09/06/2023	15.81	14.99	15.71	15.11	14,012	15.41	15.62871	U1	167
09/05/2023	15.90	15.29	15.51	15.51	14,379	15.54	15.41873	U1	168
09/01/2023	16.19	15.66	15.85	15.81	14,215	15.86	15.1923	U1	169
08/31/2023	15.98	15.44	15.49	15.63	14,033	15.61	14.90626	U1	170
08/30/2023	16.15	15.30	15.64	15.43	13,788	15.60	14.58024	U1	171
08/29/2023	15.44	13.82	14.06	15.16	12,705	14.62	14.07254	U1	172
08/28/2023	14.45	13.84	14.35	13.97	12,874	14.15	13.85573	U1	173
08/25/2023	14.11	13.51	13.63	13.91	12,874	13.78	13.84128	Out	174
08/24/2023	14.10	13.40	13.98	13.57	12,874	13.77	13.96803	Out	175
08/23/2023	14.16	13.48	13.62	14.01	12,874	13.82	14.17035	Out	176
08/22/2023	14.18	13.30	13.98	13.67	12,874	13.80	14.42335	Out	177
08/21/2023	14.35	13.59	14.31	13.80	12,874	14.03	14.87108	Out	178
08/18/2023	15.03	14.17	14.31	14.21	12,874	14.37	15.36454	Out	179
08/17/2023	15.04	14.45	14.85	14.67	12,874	14.76	15.8085	Out	180
08/16/2023	15.65	14.86	15.60	14.88	12,874	15.24	16.4783	Out	181
08/15/2023	16.59	15.69	16.43	15.77	12,874	16.11	16.99207	Out	182
08/14/2023	17.12	15.90	16.40	16.77	12,874	16.56	17.18845	Out	183
08/11/2023	17.14	16.62	16.74	16.64	12,874	16.75	17.37411	Out	184
08/10/2023	18.52	16.93	18.00	16.97	12,874	17.57	17.75545	Out	185
08/09/2023	18.25	17.30	17.40	17.99	12,874	17.72	18.67021	Out	186
08/08/2023	17.46	16.55	17.07	17.43	12,874	17.17	18.69953	Out	187
08/07/2023	17.93	17.06	17.69	17.55	12,874	17.58	18.96757	Out	188
08/04/2023	19.40	17.25	19.33	17.53	12,874	18.39	19.12857	D1	189
08/03/2023	22.16	19.05	20.05	19.20	13,963	19.95	19.19497	D1	190
08/02/2023	18.56	17.71	18.40	17.84	13,963	18.13	18.68645	Out	191
08/01/2023	19.34	18.53	18.94	19.15	13,963	19.01	19.03996	Out	192
07/31/2023	19.15	18.35	18.47	18.98	13,963	18.73	19.21831	Out	193
07/28/2023	18.87	17.96	18.09	18.33	13,963	18.28	19.56223	Out	194
07/27/2023	20.25	18.13	20.21	18.34	13,963	19.25	20.1907	Out	195
07/26/2023	20.38	19.10	19.27	20.16	13,963	19.72	20.84834	Out	196
07/25/2023	21.03	20.29	20.71	20.30	13,963	20.56	21.64817	Out	197
07/24/2023	21.68	20.66	21.54	20.71	13,963	21.14	22.11977	Out	198
07/21/2023	21.98	20.87	21.97	21.34	13,963	21.58	21.92639	U1	199
07/20/2023	22.14	21.12	22.08	21.65	14,540	21.79	21.73182	U1	200
07/19/2023	23.37	22.23	22.60	22.47	14,327	22.62	21.39377	U1	201
07/18/2023	23.85	22.11	22.20	22.14	14,126	22.44	20.77968	U1	202
07/17/2023	22.14	19.75	19.94	21.83	12,605	20.91	19.6894	U1	203
07/14/2023	20.13	19.41	19.93	19.48	12,871	19.73	18.87604	U1	204
07/13/2023	19.93	19.19	19.29	19.89	12,398	19.58	18.41399	U1	205
07/12/2023	19.93	19.05	19.61	19.16	12,165	19.42	17.85272	U1	206
07/11/2023	18.82	17.56	17.94	18.80	11,848	18.31	17.36082	U1	207
07/10/2023	17.80	16.50	16.75	17.80	11,848	17.23	17.2421	Out	208
07/07/2023	17.33	16.50	16.51	16.80	11,848	16.74	17.36043	Out	209
07/06/2023	17.57	16.00	17.41	16.51	11,848	16.90	17.64297	Out	210
07/05/2023	18.38	17.40	17.69	17.99	11,848	17.86	18.0323	Out	211
07/03/2023	18.78	17.82	18.00	17.88	11,848	18.06	18.06749	Out	212
06/30/2023	18.00	17.23	17.83	17.86	11,848	17.77	17.9935	D1	213
06/29/2023	18.96	17.41	18.50	17.57	12,296	18.08	17.92508	D1	214
06/28/2023	19.03	17.96	18.21	18.44	12,269	18.38	17.91653	D1	215
06/27/2023	18.44	17.48	17.99	18.40	12,080	18.12	17.95596	D1	216
06/26/2023	18.27	17.22	17.39	17.70	12,080	17.61	18.13652	Out	217
06/23/2023	17.80	17.15	17.57	17.21	12,080	17.42	18.56589	Out	218
06/22/2023	18.46	17.49	18.46	17.96	12,080	18.13	19.03611	Out	219
06/21/2023	18.93	18.26	18.60	18.65	12,080	18.61	19.51344	Out	220
06/20/2023	19.39	18.30	19.26	18.80	12,080	18.97	19.86993	Out	221
06/16/2023	20.39	19.02	20.27	19.34	12,080	19.77	19.89991	U1	222
06/15/2023	20.41	19.36	19.50	20.08	12,147	19.82	19.81383	U1	223
06/14/2023	20.98	19.49	20.85	19.88	12,654	20.32	19.74124	U1	224
06/13/2023	21.04	19.94	19.98	20.71	11,982	20.39	19.55502	U1	225
06/12/2023	19.68	18.27	18.74	19.61	11,456	19.11	19.16518	U1	226
06/09/2023	19.89	18.74	19.33	18.75	11,737	19.13	19.07006	U1	227
06/08/2023	19.69	18.83	19.60	19.21	11,798	19.36	18.98848	U1	228
06/07/2023	19.90	19.10	19.51	19.31	11,695	19.44	18.72861	U1	229
06/06/2023	19.46	18.19	18.42	19.14	11,297	18.79	18.32311	U1	230
06/05/2023	18.92	18.04	18.63	18.49	11,426	18.53	18.10572	U1	231
06/02/2023	19.16	18.41	18.98	18.70	11,291	18.82	17.81807	U1	232
06/01/2023	18.99	17.65	17.81	18.48	10,778	18.20	17.44179	U1	233
05/31/2023	17.97	16.91	17.75	17.64	10,967	17.61	17.02065	U1	234
05/30/2023	18.22	17.18	17.25	17.95	10,283	17.63	16.71785	U1	235
05/26/2023	16.92	15.97	16.69	16.83	10,179	16.65	16.22013	U1	236
05/25/2023	16.90	16.13	16.51	16.66	10,088	16.56	15.92663	U1	237
05/24/2023	16.72	15.83	16.49	16.51	10,167	16.42	15.82907	U1	238
05/23/2023	17.63	15.71	15.79	16.64	10,000	16.37	15.7411	U1	239
05/22/2023	15.90	14.65	14.68	15.84	10,000	15.27	15.57121	Out	240
05/19/2023	15.91	14.55	15.82	14.63	10,000	15.23	15.77927	Out	241
05/18/2023	16.15	15.30	16.13	15.67	10,000	15.84	16.19212	Out	242
05/17/2023	16.42	15.11	15.28	16.23	10,000	15.76	16.36741	Out	243
05/16/2023	16.40	15.29	16.31	15.32	10,000	15.82	16.66875	Out	244
05/15/2023	17.09	15.99	16.28	16.62	10,000	16.48	16.86047	Out	245
05/12/2023	17.98	16.08	17.01	16.45	10,000	16.83	17.0267	Out	246
05/11/2023	17.42	16.45	17.10	16.74	10,000	16.93	17.11991	Out	247
05/10/2023	17.63	16.84	17.21	17.32	10,000	17.25	17.37585	Out	248
05/09/2023	16.97	16.33	16.91	16.81	10,000	16.79	17.39671	Out	249
05/08/2023	17.92	17.12	17.82	17.19	10,000	17.51	17.5582	Out	250
05/05/2023	17.83	16.16	17.19	17.65	10,000	17.28	17.56891		251
05/04/2023	19.27	16.35	18.74	16.91	10,000	17.82	17.8175		252

17.05417|-0.30|10.51583|0.14|

13.89214|-1.04|0.97|13.86|
-------------
11.8283338546753---10.87556
-------------

----20---
11.9--16.91--50.1012221269531--29628.16--16.9100
11.90:Stab:34:Pote:-5.01:Comp:211:Retu:181:Pote:-5.01:Pote2:115%:Pote3:108%:Target:13.86:Ahead:210
210

10331051.00:VolPerc:1:Move::Move1:
11.90:Stab:34:Pote:-42.10084:Comp:211:Retu:181:Pote:-42.10084:Pote2:115:Pote3:108:Target:13.86:Ahead:210
108.376985456838

10331051.00:VolPerc:1:Move::Move1::Over:98:C_Cur_Beat:210:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/23/2023	06/16/2023	24	$16.37	$19.77	21%	$12,080	21%	2%
06/27/2023	06/30/2023	3	$18.12	$17.77	-2%	$11,848	18%	15%
07/11/2023	07/21/2023	10	$18.31	$21.58	18%	$13,963	40%	12%
08/03/2023	08/04/2023	1	$19.95	$18.39	-8%	$12,874	29%	15%
08/28/2023	09/06/2023	9	$14.15	$15.41	9%	$14,012	40%	48%
09/14/2023	09/18/2023	4	$15.04	$14.57	-3%	$13,577	36%	47%
09/29/2023	10/02/2023	3	$12.60	$11.85	-6%	$12,764	28%	53%
10/10/2023	10/18/2023	8	$11.22	$11.70	4%	$13,317	33%	61%
10/31/2023	11/09/2023	9	$9.36	$10.34	10%	$14,704	47%	85%
11/14/2023	11/24/2023	10	$10.55	$11.31	7%	$15,764	58%	90%
11/28/2023	12/07/2023	9	$11.46	$13.93	22%	$19,154	92%	109%
12/13/2023	01/02/2024	20	$13.65	$19.34	42%	$27,141	171%	155%
01/22/2024	02/02/2024	11	$13.72	$14.21	4%	$28,104	181%	193%
02/07/2024	02/13/2024	6	$15.23	$15.38	1%	$28,381	184%	183%
02/14/2024	02/20/2024	6	$16.28	$15.90	-2%	$27,714	177%	180%
02/29/2024	03/05/2024	5	$12.13	$11.85	-2%	$27,073	171%	200%
03/06/2024	03/12/2024	6	$12.19	$11.31	-7%	$25,126	151%	180%
03/19/2024	03/25/2024	6	$10.24	$11.12	9%	$27,295	173%	206%
03/27/2024	04/02/2024	6	$12.36	$11.98	-3%	$26,447	164%	189%
04/09/2024	04/12/2024	3	$12.44	$11.87	-5%	$25,227	152%	182%
04/29/2024	05/03/2024	4	$10.70	$11.90	11%	$28,062	181%	210%