RYAM
3====5
(6.21secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	4.09	4.09	4.09	4.09	21,619	4.09	3.944585	Hold	1
05/03/2024	4.12	3.95	4.06	3.98	21,456	4.02	3.942395	Hold	2
05/02/2024	4.01	3.85	3.92	3.95	21,365	3.93	3.924914	Buy	3
05/01/2024	3.99	3.72	3.75	3.85	21,365	3.82	3.930908	Out	4
04/30/2024	4.06	3.72	4.06	3.73	21,365	3.89	3.969814	D1	5
04/29/2024	4.14	3.90	3.93	4.13	22,102	4.03	4.01479	D1	6
04/26/2024	3.99	3.85	3.88	3.89	22,102	3.90	4.067064	Out	7
04/25/2024	4.07	3.85	4.05	3.88	22,102	3.96	4.122045	Out	8
04/24/2024	4.12	3.98	4.01	4.12	22,102	4.06	4.196193	Out	9
04/23/2024	4.23	4.05	4.19	4.06	22,102	4.13	4.242143	Out	10
04/22/2024	4.36	4.17	4.32	4.20	22,102	4.26	4.281472	Out	11
04/19/2024	4.34	4.20	4.22	4.30	22,102	4.26	4.341115	Out	12
04/18/2024	4.34	4.19	4.24	4.26	22,102	4.25	4.420351	Out	13
04/17/2024	4.45	4.22	4.32	4.23	22,102	4.29	4.48212	Out	14
04/16/2024	4.41	4.27	4.35	4.28	22,102	4.32	4.533896	Out	15
04/15/2024	4.57	4.43	4.54	4.45	22,102	4.50	4.595106	Out	16
04/12/2024	4.73	4.49	4.67	4.53	22,102	4.60	4.60461	U1	17
04/11/2024	4.69	4.53	4.58	4.66	22,038	4.62	4.575582	U1	18
04/10/2024	4.70	4.44	4.63	4.59	23,094	4.60	4.572874	U1	19
04/09/2024	4.82	4.54	4.60	4.81	22,086	4.70	4.566128	U1	20
04/08/2024	4.61	4.46	4.54	4.60	21,886	4.56	4.542646	U1	21
04/05/2024	4.56	4.38	4.47	4.47	21,886	4.47	4.574837	Out	22
04/04/2024	4.71	4.44	4.71	4.50	21,886	4.59	4.630173	Out	23
04/03/2024	4.67	4.46	4.46	4.66	21,886	4.56	4.640894	Out	24
04/02/2024	4.61	4.48	4.59	4.50	21,886	4.54	4.641108	U1	25
04/01/2024	4.75	4.59	4.73	4.68	23,022	4.69	4.630565	U1	26
03/28/2024	4.86	4.70	4.75	4.78	22,973	4.77	4.564068	U1	27
03/27/2024	4.78	4.52	4.54	4.77	21,721	4.65	4.500181	U1	28
03/26/2024	4.59	4.47	4.52	4.51	21,432	4.52	4.412864	U1	29
03/25/2024	4.56	4.39	4.42	4.45	20,854	4.45	4.331244	U1	30
03/22/2024	4.50	4.31	4.49	4.33	21,673	4.41	4.269824	U1	31
03/21/2024	4.57	4.43	4.45	4.50	21,384	4.48	4.18619	U1	32
03/20/2024	4.46	4.07	4.10	4.44	20,557	4.27	4.128255	U1	33
03/19/2024	4.10	4.00	4.03	4.07	20,557	4.05	4.094147	U1	34
03/18/2024	4.21	4.05	4.13	4.07	20,960	4.11	4.109457	U1	35
03/15/2024	4.24	4.02	4.05	4.13	20,757	4.10	4.098782	U1	36
03/14/2024	4.12	3.97	4.06	4.09	20,706	4.06	4.034576	U1	37
03/13/2024	4.20	4.03	4.09	4.08	20,960	4.09	3.983187	U1	38
03/12/2024	4.24	4.13	4.14	4.13	21,163	4.15	3.909071	U1	39
03/11/2024	4.21	3.93	3.93	4.17	19,894	4.06	3.833261	U1	40
03/08/2024	3.96	3.78	3.85	3.92	19,285	3.88	3.807803	U1	41
03/07/2024	3.89	3.69	3.83	3.80	18,980	3.81	3.728982	U1	42
03/06/2024	3.74	3.58	3.63	3.74	18,118	3.68	3.602106	U1	43
03/05/2024	3.91	3.56	3.85	3.57	19,843	3.72	3.547924	U1	44
03/04/2024	4.02	3.82	3.83	3.91	19,725	3.89	3.614562	U1	45
03/01/2024	3.79	3.42	3.44	3.78	19,725	3.61	3.629811	Out	46
02/29/2024	3.50	3.29	3.45	3.39	19,725	3.41	3.699326	Out	47
02/28/2024	3.84	3.15	3.36	3.42	19,725	3.42	3.951523	Out	48
02/27/2024	4.45	4.30	4.30	4.34	19,725	4.34	4.415263	Out	49
02/26/2024	4.45	4.29	4.33	4.38	19,725	4.36	4.451062	Out	50
02/23/2024	4.41	4.32	4.34	4.35	19,725	4.35	4.483803	Out	51
02/22/2024	4.53	4.33	4.48	4.38	19,725	4.43	4.525425	D1	52
02/21/2024	4.65	4.42	4.62	4.49	20,571	4.55	4.53912	D1	53
02/20/2024	4.64	4.50	4.53	4.62	20,571	4.57	4.480734	D1	54
02/16/2024	4.68	4.55	4.58	4.62	20,704	4.61	4.512428	D1	55
02/15/2024	4.68	4.46	4.49	4.65	20,344	4.57	4.516613	D1	56
02/14/2024	4.47	4.38	4.38	4.43	20,344	4.41	4.503263	Out	57
02/13/2024	4.47	4.28	4.32	4.33	20,344	4.34	4.500512	D1	58
02/12/2024	4.73	4.61	4.64	4.61	21,745	4.64	4.504682	D1	59
02/09/2024	4.68	4.54	4.58	4.64	21,417	4.61	4.410632	D1	60
02/08/2024	4.58	4.43	4.44	4.57	20,808	4.50	4.395468	D1	61
02/07/2024	4.46	4.30	4.37	4.44	20,605	4.40	4.386117	D1	62
02/06/2024	4.44	4.22	4.22	4.33	20,605	4.29	4.382214	Out	63
02/05/2024	4.44	4.23	4.40	4.24	20,605	4.32	4.406167	D1	64
02/02/2024	4.54	4.41	4.46	4.50	21,633	4.48	4.438703	D1	65
02/01/2024	4.54	4.35	4.35	4.54	21,180	4.44	4.416575	D1	66
01/31/2024	4.47	4.29	4.39	4.34	21,180	4.37	4.386843	U1	67
01/30/2024	4.58	4.37	4.50	4.41	22,053	4.46	4.358629	U1	68
01/29/2024	4.57	4.29	4.39	4.55	21,180	4.46	4.322683	U1	69
01/26/2024	4.38	4.25	4.29	4.37	20,599	4.32	4.256657	U1	70
01/25/2024	4.37	4.20	4.31	4.25	20,550	4.28	4.215889	U1	71
01/24/2024	4.34	4.14	4.28	4.24	20,162	4.25	4.18547	U1	72
01/23/2024	4.33	4.12	4.27	4.16	20,405	4.22	4.150479	U1	73
01/22/2024	4.30	4.16	4.23	4.21	20,469	4.22	4.131515	U1	74
01/19/2024	4.22	3.93	4.09	4.17	20,469	4.11	4.127012	Out	75
01/18/2024	4.19	4.02	4.17	4.08	20,469	4.12	4.146348	Out	76
01/17/2024	4.16	4.04	4.08	4.11	20,469	4.10	4.16843	Out	77
01/16/2024	4.18	4.05	4.05	4.18	20,469	4.11	4.191045	U1	78
01/12/2024	4.35	4.10	4.33	4.11	21,141	4.22	4.215272	U1	79
01/11/2024	4.26	4.06	4.18	4.25	21,191	4.20	4.222523	U1	80
01/10/2024	4.30	4.20	4.26	4.26	21,141	4.26	4.238162	U1	81
01/09/2024	4.36	4.07	4.15	4.25	20,892	4.20	4.245792	U1	82
01/08/2024	4.27	4.19	4.26	4.20	21,191	4.23	4.221631	U1	83
01/05/2024	4.36	4.17	4.18	4.26	20,892	4.23	4.199956	U1	84
01/04/2024	4.36	4.17	4.31	4.20	21,290	4.26	4.172665	U1	85
01/03/2024	4.40	4.20	4.20	4.28	20,892	4.26	4.143773	U1	86
01/02/2024	4.24	3.85	4.02	4.20	20,337	4.09	4.074242	U1	87
12/29/2023	4.11	3.96	4.06	4.05	20,337	4.05	4.060567	U1	88
12/28/2023	4.17	3.99	4.04	4.08	20,701	4.07	4.046207	U1	89
12/27/2023	4.14	4.05	4.08	4.12	20,651	4.10	4.007908	U1	90
12/26/2023	4.20	3.97	4.10	4.11	20,400	4.10	3.972195	U1	91
12/22/2023	4.09	3.94	3.98	4.06	19,847	4.02	3.908525	U1	92
12/21/2023	4.00	3.88	3.96	3.95	19,545	3.95	3.833603	U1	93
12/20/2023	4.03	3.84	3.91	3.89	19,696	3.91	3.794012	U1	94
12/19/2023	3.99	3.81	3.88	3.92	19,143	3.90	3.723525	U1	95
12/18/2023	3.88	3.74	3.82	3.81	19,194	3.81	3.661203	U1	96
12/15/2023	3.84	3.62	3.74	3.82	18,490	3.76	3.608217	U1	97
12/14/2023	3.89	3.60	3.64	3.68	18,532	3.69	3.525624	U1	98
12/13/2023	3.55	3.24	3.32	3.53	18,532	3.41	3.452996	Out	99
12/12/2023	3.45	3.28	3.45	3.32	18,532	3.38	3.482632	Out	100
12/11/2023	3.58	3.45	3.46	3.46	18,532	3.48	3.495373	Out	101
12/08/2023	3.57	3.44	3.52	3.46	18,532	3.50	3.507862	U1	102
12/07/2023	3.57	3.45	3.53	3.49	18,452	3.51	3.481978	U1	103
12/06/2023	3.67	3.47	3.51	3.48	18,346	3.52	3.453466	U1	104
12/05/2023	3.51	3.37	3.50	3.46	18,611	3.47	3.395744	U1	105
12/04/2023	3.63	3.47	3.53	3.51	18,664	3.53	3.328975	U1	106
12/01/2023	3.55	3.22	3.31	3.52	17,498	3.40	3.236829	U1	107
11/30/2023	3.38	3.25	3.31	3.30	17,445	3.31	3.175038	U1	108
11/29/2023	3.43	3.12	3.16	3.29	17,184	3.24	3.138937	U1	109
11/28/2023	3.13	3.02	3.06	3.10	17,184	3.08	3.130402	Out	110
11/27/2023	3.15	3.02	3.06	3.11	17,184	3.08	3.206904	Out	111
11/24/2023	3.12	3.06	3.09	3.07	17,184	3.08	3.227053	Out	112
11/22/2023	3.19	3.04	3.19	3.09	17,184	3.13	3.234972	Out	113
11/21/2023	3.32	3.11	3.31	3.13	17,184	3.22	3.282562	Out	114
11/20/2023	3.38	3.15	3.26	3.38	17,184	3.30	3.339683	Out	115
11/17/2023	3.26	3.14	3.19	3.26	17,184	3.22	3.325834	Out	116
11/16/2023	3.35	3.12	3.35	3.16	17,184	3.25	3.305395	U1	117
11/15/2023	3.48	3.33	3.48	3.36	18,145	3.41	3.285099	U1	118
11/14/2023	3.61	3.35	3.42	3.43	17,140	3.44	3.205034	U1	119
11/13/2023	3.26	3.07	3.14	3.24	16,770	3.18	3.105695	U1	120
11/10/2023	3.19	3.04	3.11	3.17	16,505	3.13	3.067862	U1	121
11/09/2023	3.32	3.11	3.14	3.12	16,399	3.16	3.029815	U1	122
11/08/2023	3.19	2.99	3.00	3.10	16,135	3.06	2.954197	U1	123
11/07/2023	3.08	2.91	2.95	3.05	15,712	3.00	2.862484	U1	124
11/06/2023	2.99	2.88	2.93	2.97	15,447	2.94	2.826639	U1	125
11/03/2023	2.98	2.80	2.83	2.92	15,232	2.88	2.796609	U1	126
11/02/2023	2.89	2.69	2.84	2.73	15,232	2.79	2.781564	Mixed	127
11/01/2023	2.80	2.66	2.77	2.75	15,232	2.75	2.795942	Out	128
10/31/2023	2.88	2.73	2.82	2.77	15,232	2.80	2.801589	Out	129
10/30/2023	2.85	2.69	2.79	2.82	15,232	2.79	2.824508	Out	130
10/27/2023	2.90	2.67	2.85	2.75	15,232	2.79	2.8621	Out	131
10/26/2023	2.97	2.74	2.79	2.85	15,232	2.83	2.895502	Out	132
10/25/2023	2.84	2.69	2.80	2.79	15,232	2.78	2.913578	Out	133
10/24/2023	3.01	2.80	3.01	2.82	15,232	2.91	2.939092	Out	134
10/23/2023	3.03	2.90	2.90	2.93	15,232	2.93	2.94205	D1	135
10/20/2023	3.05	2.89	2.94	2.94	15,224	2.95	2.934219	D1	136
10/19/2023	3.02	2.86	2.94	2.93	15,327	2.94	2.910547	D1	137
10/18/2023	2.99	2.90	2.95	2.95	15,310	2.95	2.924208	D1	138
10/17/2023	3.07	2.78	2.80	3.05	15,310	2.92	3.002502	Out	139
10/16/2023	3.02	2.81	2.90	2.85	15,310	2.89	3.056237	Out	140
10/13/2023	2.90	2.76	2.90	2.81	15,310	2.85	3.107541	Out	141
10/12/2023	3.14	2.80	3.14	2.87	15,310	2.99	3.183322	Out	142
10/11/2023	3.50	3.11	3.35	3.15	15,310	3.27	3.274892	Out	143
10/10/2023	3.30	3.06	3.16	3.27	15,310	3.20	3.28819	Out	144
10/09/2023	3.26	3.12	3.24	3.18	15,310	3.20	3.339447	Out	145
10/06/2023	3.42	3.25	3.32	3.33	15,310	3.33	3.408008	Out	146
10/05/2023	3.47	3.30	3.37	3.38	15,310	3.38	3.458861	Out	147
10/04/2023	3.45	3.24	3.36	3.39	15,310	3.37	3.448819	Out	148
10/03/2023	3.53	3.24	3.47	3.31	15,310	3.39	3.440118	U1	149
10/02/2023	3.59	3.44	3.50	3.51	15,995	3.51	3.404606	U1	150
09/29/2023	3.69	3.43	3.46	3.54	15,770	3.52	3.310899	U1	151
09/28/2023	3.51	3.17	3.20	3.49	14,595	3.34	3.151213	U1	152
09/27/2023	3.33	3.16	3.32	3.23	14,459	3.26	3.027755	U1	153
09/26/2023	3.31	3.10	3.14	3.20	14,414	3.18	2.975533	U1	154
09/25/2023	3.26	2.81	2.82	3.19	13,620	3.01	2.9184	U1	155
09/22/2023	2.86	2.77	2.79	2.82	13,620	2.81	2.921101	Out	156
09/21/2023	2.88	2.75	2.79	2.77	13,620	2.79	3.103168	Out	157
09/20/2023	3.00	2.82	2.90	2.85	13,620	2.88	3.15663	Out	158
09/19/2023	3.14	2.88	3.05	2.90	13,620	2.99	3.173995	Out	159
09/18/2023	3.15	2.95	3.15	3.00	13,620	3.07	3.192693	D1	160
09/15/2023	3.36	3.08	3.34	3.14	14,789	3.23	3.206897	D1	161
09/14/2023	3.33	3.16	3.17	3.33	13,945	3.25	3.146201	D1	162
09/13/2023	3.15	3.06	3.12	3.14	14,034	3.12	3.082939	D1	163
09/12/2023	3.21	3.11	3.12	3.16	13,975	3.15	3.094762	D1	164
09/11/2023	3.31	3.11	3.17	3.13	13,975	3.17	3.133923	Mixed	165
09/08/2023	3.18	2.93	3.03	3.14	13,975	3.08	3.177695	Out	166
09/07/2023	3.05	2.92	3.03	2.98	13,975	3.00	3.278738	Out	167
09/06/2023	3.31	3.04	3.26	3.07	13,975	3.17	3.448482	Out	168
09/05/2023	3.49	3.21	3.49	3.21	13,975	3.35	3.545382	Out	169
09/01/2023	3.65	3.53	3.57	3.55	13,975	3.57	3.572146	U1	170
08/31/2023	3.74	3.48	3.70	3.53	14,330	3.61	3.518499	U1	171
08/30/2023	3.71	3.54	3.65	3.66	14,370	3.64	3.457409	U1	172
08/29/2023	3.68	3.48	3.53	3.67	14,017	3.59	3.373336	U1	173
08/28/2023	3.66	3.35	3.35	3.58	12,999	3.48	3.277138	U1	174
08/25/2023	3.37	3.21	3.26	3.32	12,764	3.29	3.156789	U1	175
08/24/2023	3.30	3.22	3.25	3.26	12,843	3.26	3.100968	U1	176
08/23/2023	3.33	3.19	3.22	3.28	12,294	3.25	3.052321	U1	177
08/22/2023	3.14	3.01	3.06	3.14	11,864	3.09	2.998501	U1	178
08/21/2023	3.11	2.97	3.06	3.03	11,916	3.04	2.997982	U1	179
08/18/2023	3.14	2.86	2.88	3.09	11,916	2.99	3.028736	Out	180
08/17/2023	3.03	2.84	2.92	2.92	11,916	2.93	3.085391	Out	181
08/16/2023	3.04	2.88	2.99	2.91	11,916	2.95	3.166156	Out	182
08/15/2023	3.18	2.97	3.15	2.99	11,916	3.07	3.348956	Out	183
08/14/2023	3.33	3.16	3.28	3.18	11,916	3.23	3.448558	Out	184
08/11/2023	3.30	3.18	3.25	3.28	11,916	3.26	3.538604	Out	185
08/10/2023	3.46	3.20	3.32	3.25	11,916	3.30	3.657135	Out	186
08/09/2023	3.92	2.93	3.92	3.27	11,916	3.54	3.840127	Out	187
08/08/2023	4.29	4.10	4.15	4.25	11,916	4.20	4.380296	Out	188
08/07/2023	4.29	4.17	4.23	4.27	11,916	4.24	4.498453	Out	189
08/04/2023	4.53	4.26	4.51	4.29	11,916	4.40	4.597354	Out	190
08/03/2023	4.62	4.42	4.45	4.51	11,916	4.49	4.662079	Out	191
08/02/2023	4.77	4.46	4.72	4.47	11,916	4.60	4.724321	Out	192
08/01/2023	4.88	4.66	4.69	4.82	11,916	4.76	4.774999	Out	193
07/31/2023	4.78	4.63	4.66	4.73	11,916	4.70	4.805401	Out	194
07/28/2023	4.88	4.57	4.82	4.63	11,916	4.72	4.871186	Out	195
07/27/2023	4.99	4.75	4.99	4.78	11,916	4.88	4.965013	Out	196
07/26/2023	5.00	4.81	4.84	4.90	11,916	4.88	4.945484	U1	197
07/25/2023	5.15	4.87	4.98	4.88	12,109	4.96	4.939878	U1	198
07/24/2023	5.11	4.87	4.89	4.96	11,987	4.95	4.91082	U1	199
07/21/2023	5.45	4.79	4.84	4.91	11,572	4.96	4.863488	U1	200
07/20/2023	4.81	4.62	4.80	4.74	11,694	4.75	4.653562	U1	201
07/19/2023	4.92	4.76	4.83	4.79	11,816	4.82	4.609884	U1	202
07/18/2023	4.90	4.59	4.59	4.84	11,181	4.72	4.564819	U1	203
07/17/2023	4.66	4.45	4.47	4.58	11,011	4.53	4.482306	U1	204
07/14/2023	4.62	4.39	4.58	4.51	11,206	4.53	4.404778	U1	205
07/13/2023	4.68	4.49	4.51	4.59	10,962	4.56	4.3494	U1	206
07/12/2023	4.57	4.41	4.49	4.49	10,693	4.49	4.242922	U1	207
07/11/2023	4.46	4.17	4.18	4.38	10,478	4.29	4.208183	U1	208
07/10/2023	4.28	3.94	4.18	4.14	10,478	4.14	4.20586	D1	209
07/07/2023	4.53	4.12	4.12	4.27	10,718	4.24	4.227387	D1	210
07/06/2023	4.15	3.95	3.98	4.13	10,718	4.05	4.190546	D1	211
07/05/2023	4.43	4.04	4.43	4.05	11,740	4.24	4.180116	D1	212
07/03/2023	4.50	4.32	4.34	4.44	11,317	4.40	4.145337	D1	213
06/30/2023	4.31	4.09	4.22	4.28	11,079	4.23	4.099173	D1	214
06/29/2023	4.19	4.02	4.02	4.19	10,854	4.11	4.048032	D1	215
06/28/2023	4.09	3.91	4.02	4.00	10,854	4.01	4.042233	Out	216
06/27/2023	4.13	3.91	4.03	4.08	10,854	4.04	4.086694	Out	217
06/26/2023	4.24	3.94	4.15	3.98	10,854	4.07	4.121628	Out	218
06/23/2023	4.15	3.88	3.94	4.15	10,854	4.04	4.230013	Out	219
06/22/2023	4.18	3.94	4.10	4.06	10,854	4.07	4.242681	Out	220
06/21/2023	4.30	4.05	4.24	4.10	10,854	4.17	4.255463	Out	221
06/20/2023	4.35	4.06	4.22	4.31	10,854	4.24	4.263054	Out	222
06/16/2023	4.41	4.15	4.32	4.18	10,854	4.26	4.268547	Out	223
06/15/2023	4.28	4.06	4.24	4.26	10,854	4.22	4.292153	Out	224
06/14/2023	4.48	4.19	4.36	4.24	10,854	4.31	4.327418	Out	225
06/13/2023	4.38	4.16	4.32	4.26	10,854	4.28	4.294407	U1	226
06/12/2023	4.44	4.22	4.41	4.31	11,025	4.35	4.18701	U1	227
06/09/2023	4.45	4.31	4.38	4.35	11,152	4.37	3.962844	U1	228
06/08/2023	4.45	4.25	4.34	4.40	11,051	4.36	3.855512	U1	229
06/07/2023	4.40	3.97	3.97	4.36	9,961	4.17	3.710319	U1	230
06/06/2023	4.10	3.62	3.66	3.93	9,201	3.82	3.596196	U1	231
06/05/2023	3.64	3.40	3.52	3.63	9,505	3.56	3.598743	U1	232
06/02/2023	3.75	3.54	3.67	3.75	9,348	3.69	3.671359	U1	233
06/01/2023	3.58	3.28	3.31	3.49	9,348	3.41	3.708503	Out	234
05/31/2023	3.69	3.33	3.64	3.40	9,348	3.52	3.82392	Out	235
05/30/2023	4.14	3.49	4.06	3.69	9,348	3.86	4.014794	Out	236
05/26/2023	4.18	3.90	3.90	4.04	9,348	3.99	4.152544	Out	237
05/25/2023	4.06	3.89	4.02	3.95	9,348	3.98	4.230926	Out	238
05/24/2023	4.27	4.03	4.19	4.06	9,348	4.13	4.282695	D1	239
05/23/2023	4.59	4.19	4.40	4.20	10,064	4.33	4.301394	D1	240
05/22/2023	4.61	4.34	4.34	4.45	10,000	4.42	4.319942	D1	241
05/19/2023	4.40	4.21	4.24	4.34	10,000	4.30	4.35585	Out	242
05/18/2023	4.31	4.10	4.22	4.21	10,000	4.21	4.39938	Out	243
05/17/2023	4.51	4.06	4.35	4.25	10,000	4.29	4.533033	Out	244
05/16/2023	4.67	4.27	4.62	4.30	10,000	4.46	4.599494	Out	245
05/15/2023	4.75	4.44	4.47	4.63	10,000	4.56	4.73777	Out	246
05/12/2023	4.82	4.33	4.73	4.37	10,000	4.56	4.84403	Out	247
05/11/2023	5.07	4.65	4.77	4.76	10,000	4.80	4.900086	Out	248
05/10/2023	4.80	4.00	4.78	4.57	10,000	4.58	4.936576	Out	249
05/09/2023	5.61	5.40	5.50	5.48	10,000	5.49	5.537454		250
05/08/2023	5.76	5.49	5.65	5.54	10,000	5.61	5.61		251

4.920834|-0.17|3.005833|0.36|

4.155535|-0.18|0.75|4.44|
-------------
4.09000015258789---3.944585
-------------

----21---
4.09--5.09712406835938--12.794158234375--23094.15--5.5400
4.09:Stab:34:Pote:-1.01:Comp:148:Retu:122:Pote:-1.01:Pote2:113%:Pote3:77%:Target:4.44:Ahead:148
148

495313.00:VolPerc:1:Move::Move1:
4.09:Stab:34:Pote:-24.69438:Comp:148:Retu:122:Pote:-24.69438:Pote2:113:Pote3:77:Target:4.44:Ahead:148
82.0524779236586

495313.00:VolPerc:1:Move::Move1::Over:82:C_Cur_Beat:148:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	05/24/2023	2	$4.42	$4.13	-7%	$9,348	-7%	18%
06/02/2023	06/13/2023	11	$3.69	$4.28	16%	$10,854	9%	31%
06/29/2023	07/06/2023	7	$4.11	$4.05	-1%	$10,718	7%	34%
07/07/2023	07/10/2023	3	$4.24	$4.14	-2%	$10,478	5%	28%
07/11/2023	07/26/2023	15	$4.29	$4.88	14%	$11,916	19%	31%
08/21/2023	09/01/2023	11	$3.04	$3.57	17%	$13,975	40%	76%
09/12/2023	09/18/2023	6	$3.15	$3.07	-3%	$13,620	36%	80%
09/25/2023	10/03/2023	8	$3.01	$3.39	12%	$15,310	53%	90%
10/18/2023	10/23/2023	5	$2.95	$2.93	-1%	$15,232	52%	99%
11/03/2023	11/16/2023	13	$2.88	$3.25	13%	$17,184	72%	111%
11/29/2023	12/08/2023	9	$3.24	$3.50	8%	$18,532	85%	122%
12/14/2023	12/29/2023	15	$3.69	$4.05	10%	$20,337	103%	130%
01/02/2024	01/16/2024	14	$4.09	$4.11	1%	$20,469	105%	131%
01/22/2024	01/31/2024	9	$4.22	$4.37	3%	$21,180	112%	132%
02/01/2024	02/05/2024	4	$4.44	$4.32	-3%	$20,605	106%	125%
02/07/2024	02/13/2024	6	$4.40	$4.34	-1%	$20,344	103%	120%
02/15/2024	02/22/2024	7	$4.57	$4.43	-3%	$19,725	97%	116%
03/04/2024	03/19/2024	15	$3.89	$4.05	4%	$20,557	106%	132%
03/20/2024	04/02/2024	13	$4.27	$4.54	6%	$21,886	119%	134%
04/08/2024	04/12/2024	4	$4.56	$4.60	1%	$22,102	121%	137%
04/29/2024	04/30/2024	1	$4.03	$3.89	-3%	$21,365	114%	139%
05/02/2024	05/06/2024	4	$3.93	$4.09	4%	$22,216	122%	148%