S
2====4
(0.00secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.52secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.01secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	21.56	21.56	21.56	21.56	20,354	21.56	21.01956	Hold	1
04/25/2024	21.27	20.78	21.03	21.20	20,709	21.08	20.70124	Hold	2
04/24/2024	21.73	21.21	21.49	21.57	20,335	21.51	20.66357	Hold	3
04/23/2024	21.42	20.38	20.43	21.18	20,004	20.84	20.55478	Buy	4
04/22/2024	20.63	19.99	20.50	20.47	20,004	20.43	20.52202	Out	5
04/19/2024	20.67	19.93	20.36	20.05	20,004	20.24	20.7142	Out	6
04/18/2024	21.01	20.54	20.75	20.61	20,004	20.71	21.08265	Out	7
04/17/2024	21.27	20.63	21.02	20.63	20,004	20.87	21.3333	Out	8
04/16/2024	20.93	20.28	20.67	20.89	20,004	20.72	21.504	Out	9
04/15/2024	21.75	20.51	21.70	20.67	20,004	21.17	21.90693	Out	10
04/12/2024	22.23	21.52	22.14	21.72	20,004	21.91	22.3877	Out	11
04/11/2024	22.60	21.97	22.33	22.49	20,004	22.37	22.43641	Out	12
04/10/2024	22.37	21.64	21.71	22.15	20,004	21.96	22.42255	D1	13
04/09/2024	23.11	22.30	23.00	22.42	20,874	22.71	22.47558	D1	14
04/08/2024	22.95	22.54	22.90	22.91	20,821	22.85	22.42669	D1	15
04/05/2024	22.73	21.90	21.90	22.60	20,821	22.27	22.46413	Out	16
04/04/2024	23.01	21.72	22.60	21.86	20,821	22.27	22.65031	Out	17
04/03/2024	22.54	22.09	22.35	22.35	20,821	22.34	22.68107	Out	18
04/02/2024	22.63	22.13	22.42	22.55	20,821	22.45	22.70436	D1	19
04/01/2024	23.35	22.58	23.33	23.01	21,619	23.10	22.7478	D1	20
03/28/2024	23.45	22.63	22.72	23.31	21,353	23.02	22.73775	D1	21
03/27/2024	22.69	22.05	22.49	22.68	21,353	22.51	22.91182	Out	22
03/26/2024	22.86	22.21	22.63	22.22	21,353	22.46	23.02295	Out	23
03/25/2024	23.02	22.47	22.78	22.48	21,353	22.67	23.06357	Out	24
03/22/2024	23.29	22.60	23.27	22.78	21,353	23.00	23.02947	D1	25
03/21/2024	23.99	23.22	23.66	23.37	21,860	23.55	22.82376	D1	26
03/20/2024	23.45	22.73	22.92	23.31	21,860	23.11	23.18867	Out	27
03/19/2024	23.01	22.39	22.75	22.85	21,860	22.77	23.98075	Out	28
03/18/2024	23.39	22.22	22.40	23.16	21,860	22.79	24.41632	Out	29
03/15/2024	23.18	21.82	23.14	22.09	21,860	22.58	24.77424	Out	30
03/14/2024	25.15	22.80	24.40	23.29	21,860	23.89	25.84398	D1	31
03/13/2024	28.28	27.09	27.30	27.94	25,578	27.64	27.42977	D1	32
03/12/2024	27.99	26.79	27.17	27.95	24,681	27.50	27.32139	D1	33
03/11/2024	27.20	26.49	26.82	26.97	25,121	26.88	26.93651	D1	34
03/08/2024	28.31	27.20	27.60	27.45	25,259	27.60	27.03104	D1	35
03/07/2024	27.30	26.35	26.80	27.14	25,259	26.92	27.03331	Out	36
03/06/2024	28.87	26.52	27.44	26.76	25,259	27.30	27.29553	Mixed	37
03/05/2024	26.60	25.03	26.60	25.50	25,259	25.97	27.49162	Out	38
03/04/2024	28.16	27.02	28.06	27.08	25,259	27.58	28.16448	Out	39
03/01/2024	28.27	27.19	28.25	27.90	25,259	27.96	28.16941	U1	40
02/29/2024	29.17	27.88	28.66	28.17	25,496	28.45	27.98506	U1	41
02/28/2024	28.97	28.03	28.36	28.22	25,749	28.36	27.52527	U1	42
02/27/2024	28.71	28.11	28.25	28.50	25,315	28.39	26.7184	U1	43
02/26/2024	28.25	27.01	27.25	28.02	24,965	27.63	26.92902	U1	44
02/23/2024	27.48	26.56	26.67	27.22	24,965	26.97	27.22979	Out	45
02/22/2024	26.88	25.97	26.64	26.35	24,965	26.47	27.70081	Out	46
02/21/2024	27.05	25.34	26.00	25.60	24,965	25.93	28.45311	Out	47
02/20/2024	29.49	28.60	29.22	29.15	24,965	29.14	29.40397	U1	48
02/16/2024	30.02	29.06	29.79	29.52	25,704	29.62	29.50929	U1	49
02/15/2024	30.36	29.73	30.30	30.00	25,704	30.11	29.56556	U1	50
02/14/2024	30.76	29.65	30.06	30.00	24,838	30.09	29.34712	U1	51
02/13/2024	29.47	26.78	28.00	28.99	25,447	28.37	28.94122	U1	52
02/12/2024	30.32	29.31	29.53	29.70	25,447	29.68	28.86224	U1	53
02/09/2024	30.22	29.48	30.00	29.70	24,881	29.85	28.44976	U1	54
02/08/2024	29.30	28.12	28.14	29.04	24,196	28.63	27.88911	U1	55
02/07/2024	28.80	28.02	28.20	28.24	23,527	28.28	27.60996	U1	56
02/06/2024	27.80	26.53	27.60	27.46	23,483	27.41	27.31161	U1	57
02/05/2024	27.77	26.62	27.26	27.56	23,483	27.34	27.46942	Out	58
02/02/2024	28.30	27.04	27.33	27.55	23,483	27.52	27.59668	Out	59
02/01/2024	27.58	26.41	27.12	27.49	23,483	27.20	27.41561	Out	60
01/31/2024	27.69	26.71	27.26	26.80	23,483	27.09	27.29256	D1	61
01/30/2024	28.63	27.13	28.50	27.62	24,431	28.00	27.15575	D1	62
01/29/2024	28.31	26.93	28.04	28.18	24,228	27.95	26.83548	D1	63
01/26/2024	26.52	25.56	25.67	26.34	24,228	26.02	26.45048	Out	64
01/25/2024	26.40	25.42	26.22	25.76	24,228	25.96	26.18942	U1	65
01/24/2024	27.05	25.69	26.83	25.86	24,775	26.35	26.01778	U1	66
01/23/2024	27.21	26.30	26.55	26.55	24,533	26.62	25.68995	U1	67
01/22/2024	27.64	25.76	27.15	26.29	23,180	26.71	25.37624	U1	68
01/19/2024	25.07	24.33	24.89	24.84	23,068	24.81	24.76737	U1	69
01/18/2024	25.39	24.44	25.22	24.72	23,284	24.95	24.70098	U1	70
01/17/2024	24.56	23.38	24.35	24.53	23,284	24.28	24.59319	D1	71
01/16/2024	25.31	24.64	25.00	24.80	24,288	24.92	24.345	D1	72
01/12/2024	25.56	24.20	24.26	25.33	23,301	24.82	24.17278	D1	73
01/11/2024	24.85	24.16	24.53	24.30	23,521	24.44	23.90731	D1	74
01/10/2024	24.79	24.11	24.29	24.53	23,419	24.42	23.78513	D1	75
01/09/2024	24.18	22.82	23.00	24.16	23,419	23.55	23.81733	Out	76
01/08/2024	24.10	23.40	23.70	23.46	23,419	23.64	24.34472	Out	77
01/05/2024	23.82	23.18	23.25	23.67	23,419	23.47	24.77794	Out	78
01/04/2024	24.14	23.38	23.79	23.50	23,419	23.68	25.36307	Out	79
01/03/2024	25.32	23.80	25.10	23.81	23,419	24.49	26.23069	Out	80
01/02/2024	26.55	25.08	26.51	25.87	23,419	26.06	27.15315	Out	81
12/29/2023	27.88	27.29	27.75	27.44	23,419	27.59	27.67676	U1	82
12/28/2023	27.89	27.36	27.80	27.88	23,537	27.77	27.59046	U1	83
12/27/2023	27.94	27.30	27.89	27.73	23,647	27.75	27.4195	U1	84
12/26/2023	27.94	27.50	27.64	27.86	23,461	27.74	27.28704	U1	85
12/22/2023	27.97	27.32	27.50	27.64	23,393	27.59	27.07224	U1	86
12/21/2023	27.57	26.79	27.06	27.56	22,493	27.27	26.76728	U1	87
12/20/2023	27.86	26.37	27.36	26.50	23,325	26.99	26.56392	U1	88
12/19/2023	27.65	26.75	26.82	27.48	22,688	27.17	26.33061	U1	89
12/18/2023	27.04	26.10	26.12	26.73	22,374	26.47	25.92103	U1	90
12/15/2023	26.96	25.87	26.24	26.36	21,924	26.34	25.59118	U1	91
12/14/2023	27.19	25.31	26.55	25.83	21,992	26.21	24.9101	U1	92
12/13/2023	26.39	24.76	25.43	25.91	21,559	25.64	24.09554	U1	93
12/12/2023	26.12	24.08	24.46	25.40	20,804	24.99	23.60447	U1	94
12/11/2023	24.89	23.84	24.00	24.51	20,371	24.29	22.78218	U1	95
12/08/2023	24.55	22.52	22.81	24.00	19,879	23.45	22.20448	U1	96
12/07/2023	23.50	21.87	22.91	23.42	19,794	23.01	21.73824	U1	97
12/06/2023	24.39	22.30	22.88	23.32	16,976	23.18	21.26425	U1	98
12/05/2023	20.43	19.65	20.40	20.00	17,180	20.15	19.53081	U1	99
12/04/2023	20.25	19.41	19.63	20.24	16,832	19.90	19.08337	U1	100
12/01/2023	19.85	18.97	18.97	19.83	16,203	19.40	18.57272	U1	101
11/30/2023	19.29	18.55	19.18	19.09	16,203	19.06	18.25059	U1	102
11/29/2023	19.21	17.89	17.89	19.09	15,058	18.51	17.96367	U1	103
11/28/2023	17.84	17.07	17.63	17.74	15,083	17.61	17.51575	U1	104
11/27/2023	17.90	17.64	17.74	17.77	15,210	17.76	17.46896	U1	105
11/24/2023	17.94	17.41	17.48	17.92	14,845	17.69	17.32401	U1	106
11/22/2023	17.75	17.22	17.51	17.49	14,710	17.50	17.13889	U1	107
11/21/2023	17.38	16.79	17.18	17.33	14,778	17.20	17.1413	U1	108
11/20/2023	17.65	17.16	17.16	17.41	14,582	17.32	17.0744	U1	109
11/17/2023	17.29	16.76	16.90	17.18	14,285	17.03	16.87376	U1	110
11/16/2023	17.00	16.41	16.99	16.83	14,718	16.84	16.64511	U1	111
11/15/2023	17.89	17.04	17.28	17.34	14,540	17.36	16.44916	U1	112
11/14/2023	17.22	16.64	16.72	17.13	13,623	16.93	16.09025	U1	113
11/13/2023	16.05	15.50	15.68	16.05	13,441	15.84	15.75114	U1	114
11/10/2023	15.70	15.12	15.19	15.68	13,441	15.43	15.76324	Out	115
11/09/2023	15.80	15.27	15.77	15.29	13,441	15.53	15.81485	D1	116
11/08/2023	16.13	15.57	15.95	15.64	13,794	15.81	15.79394	D1	117
11/07/2023	16.58	15.62	15.88	15.94	13,396	15.97	15.75514	D1	118
11/06/2023	16.40	15.33	16.19	15.48	13,941	15.84	15.67229	D1	119
11/03/2023	16.50	15.21	15.21	16.11	13,110	15.72	15.6018	D1	120
11/02/2023	16.16	15.13	16.07	15.15	13,465	15.62	15.54646	D1	121
11/01/2023	15.83	15.14	15.68	15.56	13,478	15.57	15.47736	D1	122
10/31/2023	15.86	15.23	15.36	15.63	13,478	15.51	15.52101	Out	123
10/30/2023	15.61	15.06	15.59	15.32	13,478	15.41	15.77274	Out	124
10/27/2023	15.78	15.28	15.66	15.32	13,478	15.50	15.84997	Out	125
10/26/2023	15.65	15.17	15.39	15.33	13,478	15.38	15.99491	Out	126
10/25/2023	16.26	15.32	16.12	15.41	13,478	15.77	16.2205	Out	127
10/24/2023	16.83	16.02	16.25	16.30	13,478	16.32	16.49005	Out	128
10/23/2023	16.14	15.39	15.66	16.05	13,478	15.82	16.78812	Out	129
10/20/2023	16.59	15.65	16.58	15.98	13,478	16.23	16.93937	Out	130
10/19/2023	17.16	16.63	17.02	16.65	13,478	16.85	17.03438	D1	131
10/18/2023	17.60	16.81	17.43	16.88	14,035	17.17	17.05229	D1	132
10/17/2023	17.93	17.02	17.10	17.55	13,867	17.38	17.05986	D1	133
10/16/2023	17.44	16.54	16.60	17.34	13,576	16.98	16.95814	D1	134
10/13/2023	16.83	16.24	16.76	16.50	13,576	16.60	16.85069	U1	135
10/12/2023	17.36	16.47	17.34	16.86	14,134	17.04	16.85142	U1	136
10/11/2023	17.56	17.11	17.20	17.28	13,946	17.27	16.76053	U1	137
10/10/2023	17.40	16.93	16.95	17.05	13,758	17.05	16.61226	U1	138
10/09/2023	16.95	16.02	16.17	16.82	13,489	16.49	16.45629	U1	139
10/06/2023	16.97	16.02	16.04	16.91	13,489	16.48	16.55576	Out	140
10/05/2023	16.72	16.02	16.60	16.28	13,489	16.42	16.60858	U1	141
10/04/2023	16.72	16.17	16.41	16.60	13,369	16.49	16.52377	U1	142
10/03/2023	16.77	16.00	16.68	16.27	13,862	16.44	16.43455	U1	143
10/02/2023	17.20	16.72	16.85	16.87	13,854	16.89	16.28685	U1	144
09/29/2023	17.03	16.58	16.64	16.86	13,427	16.77	16.08017	U1	145
09/28/2023	16.41	15.79	15.97	16.34	13,271	16.14	15.93514	U1	146
09/27/2023	16.42	15.84	16.01	16.15	13,226	16.10	15.92881	U1	147
09/26/2023	15.90	15.38	15.46	15.83	13,226	15.64	16.01869	Out	148
09/25/2023	15.83	15.54	15.73	15.66	13,226	15.69	16.18707	Out	149
09/22/2023	16.16	15.75	16.13	15.80	13,226	15.96	16.35748	Out	150
09/21/2023	16.45	15.51	16.38	15.91	13,226	16.09	16.62922	Out	151
09/20/2023	17.07	16.52	16.72	16.55	13,226	16.69	16.82559	Out	152
09/19/2023	16.70	16.12	16.48	16.59	13,226	16.49	16.8482	Out	153
09/18/2023	16.93	16.55	16.69	16.56	13,226	16.66	16.97864	Out	154
09/15/2023	17.21	16.78	17.09	16.80	13,226	16.96	17.10276	Out	155
09/14/2023	17.32	16.81	16.84	17.21	13,226	17.04	17.153	Out	156
09/13/2023	17.10	16.66	17.01	16.74	13,226	16.88	17.1517	D1	157
09/12/2023	17.80	17.01	17.46	17.04	13,848	17.30	17.29123	D1	158
09/11/2023	17.90	17.07	17.11	17.67	13,653	17.42	17.32613	D1	159
09/08/2023	17.24	16.75	17.08	16.94	13,653	17.00	17.37477	Out	160
09/07/2023	17.28	16.82	17.00	17.04	13,653	17.03	17.10535	D1	161
09/06/2023	17.98	17.26	17.57	17.33	14,343	17.51	16.89598	D1	162
09/05/2023	17.92	16.90	17.00	17.89	13,798	17.43	16.78896	D1	163
09/01/2023	18.35	17.17	17.26	17.21	13,958	17.41	16.65487	D1	164
08/31/2023	16.66	15.92	16.24	16.63	13,958	16.39	16.40082	Out	165
08/30/2023	16.36	15.55	16.28	16.28	13,958	16.17	16.41885	U1	166
08/29/2023	17.10	16.36	16.36	16.63	14,284	16.57	16.50569	U1	167
08/28/2023	16.88	16.09	16.61	16.55	14,301	16.55	16.41047	U1	168
08/25/2023	17.50	15.83	16.14	16.57	13,844	16.46	16.15475	U1	169
08/24/2023	16.89	16.02	16.80	16.04	14,388	16.43	15.92486	U1	170
08/23/2023	16.76	15.97	16.34	16.67	14,016	16.46	15.72812	U1	171
08/22/2023	16.57	15.98	16.23	16.24	14,517	16.25	15.53203	U1	172
08/21/2023	17.19	14.56	14.65	16.82	13,621	15.78	15.25417	U1	173
08/18/2023	14.56	13.87	14.00	14.48	13,621	14.23	14.65394	Out	174
08/17/2023	14.78	14.06	14.75	14.24	13,621	14.47	14.80027	Out	175
08/16/2023	14.93	14.60	14.71	14.71	13,621	14.73	14.9644	Out	176
08/15/2023	15.19	14.65	15.03	14.77	13,621	14.91	15.04918	D1	177
08/14/2023	15.32	14.86	14.99	15.16	13,779	15.08	15.04022	D1	178
08/11/2023	15.32	14.77	14.77	15.12	13,779	14.98	15.11741	Out	179
08/10/2023	15.64	14.99	15.33	14.99	13,779	15.21	15.23913	Out	180
08/09/2023	15.36	14.75	14.96	15.13	13,779	15.05	15.35461	Out	181
08/08/2023	15.17	14.54	15.13	14.89	13,779	14.96	15.60949	Out	182
08/07/2023	15.67	15.00	15.57	15.60	13,779	15.50	15.95969	Out	183
08/04/2023	15.92	15.04	15.90	15.67	13,779	15.68	16.11454	Out	184
08/03/2023	16.15	15.75	15.96	15.97	13,779	15.96	16.09077	U1	185
08/02/2023	16.66	15.53	16.66	16.01	14,635	16.25	15.93038	U1	186
08/01/2023	17.00	16.23	16.50	16.95	14,393	16.69	15.65836	U1	187
07/31/2023	16.69	15.72	15.75	16.67	13,366	16.21	15.39681	U1	188
07/28/2023	15.60	15.05	15.13	15.48	12,753	15.31	15.03184	U1	189
07/27/2023	15.74	14.71	15.71	14.77	13,296	15.23	14.94989	U1	190
07/26/2023	15.48	14.54	14.64	15.40	12,965	15.02	14.87153	U1	191
07/25/2023	15.08	14.73	14.77	14.75	12,965	14.81	14.94158	Out	192
07/24/2023	15.08	14.46	15.00	14.60	12,965	14.79	14.93263	Out	193
07/21/2023	15.08	14.61	14.81	14.94	12,965	14.86	14.90373	Out	194
07/20/2023	15.20	14.49	15.16	14.58	12,965	14.86	14.89325	D1	195
07/19/2023	15.66	15.00	15.14	15.51	13,371	15.33	14.92949	D1	196
07/18/2023	15.00	14.50	14.56	14.95	13,371	14.75	14.83983	Out	197
07/17/2023	14.89	14.40	14.43	14.65	13,371	14.57	14.85417	Out	198
07/14/2023	15.27	14.41	15.07	14.46	13,371	14.79	14.81748	D1	199
07/13/2023	15.38	14.80	14.83	15.11	13,217	15.01	14.74227	D1	200
07/12/2023	15.39	14.51	15.29	14.62	13,516	14.95	14.64871	D1	201
07/11/2023	15.13	14.58	14.75	14.95	13,426	14.85	14.66339	D1	202
07/10/2023	14.70	14.08	14.14	14.59	13,426	14.37	14.68085	Out	203
07/07/2023	14.66	14.20	14.42	14.29	13,426	14.38	14.87929	Out	204
07/06/2023	14.81	14.32	14.65	14.41	13,426	14.54	14.96789	Out	205
07/05/2023	15.23	14.90	15.00	15.03	13,426	15.03	15.09326	Out	206
07/03/2023	15.24	14.86	15.22	15.13	13,426	15.13	15.145	Out	207
06/30/2023	15.60	15.02	15.02	15.10	13,426	15.14	15.15153	Out	208
06/29/2023	15.18	14.68	14.86	14.86	13,426	14.88	15.14814	Out	209
06/28/2023	15.61	14.82	15.40	14.88	13,426	15.16	15.2094	D1	210
06/27/2023	15.63	15.05	15.15	15.57	13,593	15.35	15.17599	D1	211
06/26/2023	15.54	14.84	15.35	14.93	13,593	15.16	15.24693	Out	212
06/23/2023	15.52	14.72	15.00	15.45	13,593	15.19	15.77699	Out	213
06/22/2023	15.63	14.94	15.11	15.24	13,593	15.21	15.98116	Out	214
06/21/2023	15.34	14.54	15.09	15.11	13,593	15.05	16.04649	Out	215
06/20/2023	16.25	15.23	15.97	15.27	13,593	15.66	16.18453	U1	216
06/16/2023	17.28	16.01	17.26	16.09	14,453	16.66	16.1542	U1	217
06/15/2023	16.76	15.72	15.78	16.65	13,975	16.22	15.68974	U1	218
06/14/2023	16.18	15.57	15.76	16.10	13,706	15.91	15.20084	U1	219
06/13/2023	16.18	15.62	15.98	15.79	13,663	15.89	14.76557	U1	220
06/12/2023	16.09	15.33	15.81	15.74	12,630	15.75	14.20469	U1	221
06/09/2023	15.25	14.41	15.09	14.55	12,951	14.82	13.71711	U1	222
06/08/2023	15.08	13.70	13.71	14.92	12,448	14.34	13.50701	U1	223
06/07/2023	14.48	13.62	13.80	13.68	12,448	13.84	14.30995	Out	224
06/06/2023	13.91	12.43	12.64	13.69	12,448	13.17	14.85585	Out	225
06/05/2023	13.37	12.71	13.33	12.77	12,448	13.05	15.58849	Out	226
06/02/2023	14.25	12.86	13.20	13.44	12,448	13.40	16.26247	Out	227
06/01/2023	20.91	19.90	20.26	20.72	12,448	20.46	20.75921	U1	228
05/31/2023	21.45	20.74	20.93	21.38	12,848	21.14	20.58649	U1	229
05/30/2023	21.96	20.81	21.52	21.12	12,562	21.34	20.19434	U1	230
05/26/2023	21.15	20.18	20.24	20.65	12,246	20.52	19.59288	U1	231
05/25/2023	20.94	19.78	20.73	20.13	12,094	20.41	19.33633	U1	232
05/24/2023	19.93	18.74	18.80	19.88	11,571	19.34	19.0551	U1	233
05/23/2023	19.70	18.90	19.00	19.02	11,631	19.11	18.86592	U1	234
05/22/2023	19.48	18.68	18.86	19.12	11,406	19.02	18.70243	U1	235
05/19/2023	19.20	18.53	19.00	18.75	11,650	18.87	18.4299	U1	236
05/18/2023	19.39	18.37	18.37	19.15	11,163	18.80	18.26328	U1	237
05/17/2023	18.72	18.09	18.28	18.35	11,047	18.34	18.05931	U1	238
05/16/2023	18.30	17.79	18.03	18.16	11,108	18.08	17.97386	U1	239
05/15/2023	18.65	17.42	17.57	18.26	10,688	17.95	17.83661	U1	240
05/12/2023	18.50	17.51	18.29	17.57	11,078	17.95	17.70597	U1	241
05/11/2023	18.23	17.72	17.97	18.21	10,920	18.05	17.40219	U1	242
05/10/2023	18.20	17.59	17.71	17.95	10,597	17.85	16.99149	U1	243
05/09/2023	17.86	17.24	17.28	17.42	10,634	17.42	16.51859	U1	244
05/08/2023	17.71	17.18	17.25	17.48	10,275	17.39	16.22661	U1	245
05/05/2023	16.98	15.93	15.97	16.89	10,000	16.44	15.97976	U1	246
05/04/2023	15.95	15.48	15.72	15.84	10,000	15.76	15.87101	Out	247
05/03/2023	15.95	15.29	15.76	15.52	10,000	15.63	15.90305	Out	248
05/02/2023	16.39	15.41	16.21	15.73	10,000	15.95	16.07193		249
05/01/2023	16.51	15.80	15.91	16.41	10,000	16.16	16.158		250

15.74417|0.37|15.455|0.40|

25.066|2.32|5.01|28.73|
-------------
21.5599994659424---21.01956
-------------

----24---
21.56--16.41--42.2536314433594--25748.71--16.4100
21.56:Stab:41:Pote:5.15:Comp:76:Retu:107:Pote:5.15:Pote2:80%:Pote3:61%:Target:28.73:Ahead:76
76

3862209.00:VolPerc:1:Move::Move1:
21.56:Stab:41:Pote:23.88683:Comp:76:Retu:107:Pote:23.88683:Pote2:80:Pote3:61:Target:28.73:Ahead:76
48.8440890516041

3862209.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:76:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	06/01/2023	27	$16.44	$20.46	24%	$12,448	24%	-6%
06/08/2023	06/20/2023	12	$14.34	$15.66	9%	$13,593	36%	38%
06/27/2023	06/28/2023	1	$15.35	$15.16	-1%	$13,426	34%	39%
07/11/2023	07/14/2023	3	$14.85	$14.79	-0%	$13,371	34%	42%
07/19/2023	07/20/2023	1	$15.33	$14.86	-3%	$12,965	30%	35%
07/26/2023	08/03/2023	8	$15.02	$15.96	6%	$13,779	38%	40%
08/14/2023	08/15/2023	1	$15.08	$14.91	-1%	$13,621	36%	44%
08/21/2023	08/30/2023	9	$15.78	$16.17	2%	$13,958	40%	38%
09/01/2023	09/07/2023	6	$17.41	$17.03	-2%	$13,653	37%	31%
09/11/2023	09/13/2023	2	$17.42	$16.88	-3%	$13,226	32%	28%
09/27/2023	10/05/2023	8	$16.10	$16.42	2%	$13,489	35%	34%
10/09/2023	10/13/2023	4	$16.49	$16.60	1%	$13,576	36%	33%
10/16/2023	10/19/2023	3	$16.98	$16.85	-1%	$13,478	35%	32%
11/01/2023	11/09/2023	8	$15.57	$15.53	-0%	$13,441	34%	39%
11/13/2023	12/29/2023	46	$15.84	$27.59	74%	$23,419	134%	64%
01/10/2024	01/17/2024	7	$24.42	$24.28	-1%	$23,284	133%	82%
01/18/2024	01/25/2024	7	$24.95	$25.96	4%	$24,228	142%	85%
01/29/2024	01/31/2024	2	$27.95	$27.09	-3%	$23,483	135%	67%
02/06/2024	02/20/2024	14	$27.41	$29.14	6%	$24,965	150%	70%
02/26/2024	03/01/2024	4	$27.63	$27.96	1%	$25,259	153%	81%
03/08/2024	03/14/2024	6	$27.60	$23.89	-13%	$21,860	119%	48%
03/21/2024	03/22/2024	1	$23.55	$23.00	-2%	$21,353	114%	71%
03/28/2024	04/02/2024	5	$23.02	$22.45	-2%	$20,821	108%	68%
04/08/2024	04/10/2024	2	$22.85	$21.96	-4%	$20,004	100%	63%
04/23/2024	04/26/2024	3	$20.84	$21.56	--3%	$20,700	107%	76%