SAP
5====2
(6.17secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	183.43	179.15	181.70	180.07	14,399	181.02	183.324	Out	1
04/30/2024	183.46	180.92	182.65	181.21	14,399	182.02	184.7664	Out	2
04/29/2024	184.85	183.07	184.77	183.77	14,399	184.17	185.6146	D1	3
04/26/2024	186.87	185.58	185.69	186.18	14,471	186.03	184.3707	D1	4
04/25/2024	185.27	180.16	181.37	185.09	14,704	183.06	183.0169	D1	5
04/24/2024	189.27	186.61	188.53	188.07	14,699	188.18	182.1646	D1	6
04/23/2024	188.25	184.82	184.83	188.01	14,578	186.46	180.7842	D1	7
04/22/2024	178.99	176.14	176.59	178.18	14,578	177.45	178.8896	Out	8
04/19/2024	178.63	175.08	178.21	175.77	14,578	176.95	179.6591	Out	9
04/18/2024	180.83	178.08	179.91	178.64	14,578	179.34	180.6691	Out	10
04/17/2024	181.76	179.23	181.76	179.94	14,578	180.73	182.1866	Out	11
04/16/2024	182.34	180.13	181.50	180.56	14,578	181.10	182.7797	Out	12
04/15/2024	184.45	180.20	184.17	180.23	14,578	182.24	184.4676	Out	13
04/12/2024	182.75	180.57	181.59	180.78	14,578	181.34	185.7164	Out	14
04/11/2024	185.97	181.99	183.98	185.67	14,578	184.54	187.823	Out	15
04/10/2024	185.83	183.50	184.88	184.22	14,578	184.59	190.0678	Out	16
04/09/2024	190.13	186.71	189.80	187.89	14,578	188.70	191.3661	Out	17
04/08/2024	193.46	191.59	192.78	191.63	14,578	192.31	192.1363	Mixed	18
04/05/2024	193.23	190.95	191.41	191.82	14,578	191.77	192.6752	Out	19
04/04/2024	194.02	191.03	193.22	191.03	14,578	192.26	193.0877	Out	20
04/03/2024	193.58	190.87	190.96	193.24	14,578	192.14	194.6373	Out	21
04/02/2024	192.55	190.33	192.33	192.12	14,578	191.96	195.8685	Out	22
04/01/2024	197.02	195.38	196.37	196.03	14,578	196.20	196.7348	Out	23
03/28/2024	196.30	194.50	195.49	195.03	14,578	195.31	196.4831	U1	24
03/27/2024	199.29	196.28	199.20	197.09	14,679	198.02	196.1082	U1	25
03/26/2024	198.56	196.58	197.68	196.66	14,576	197.30	194.4014	U1	26
03/25/2024	196.24	194.78	195.15	195.28	14,581	195.31	192.5624	U1	27
03/22/2024	195.95	193.72	194.52	195.35	14,541	194.90	190.9004	U1	28
03/21/2024	196.61	192.07	192.40	194.81	14,210	193.85	189.4877	U1	29
03/20/2024	190.54	188.05	188.77	190.38	14,143	189.48	188.9115	U1	30
03/19/2024	188.75	187.10	187.68	188.71	14,143	188.10	189.5865	Out	31
03/18/2024	189.04	186.57	188.60	186.77	14,143	187.72	190.3348	Out	32
03/15/2024	188.85	187.20	188.72	188.31	14,143	188.35	190.4359	Out	33
03/14/2024	192.52	189.50	191.96	190.45	14,143	191.14	191.3923	D1	34
03/13/2024	193.03	191.35	192.88	192.51	14,342	192.53	192.1505	D1	35
03/12/2024	193.93	190.67	191.30	193.83	14,242	192.48	191.8828	D1	36
03/11/2024	190.10	188.37	188.52	189.83	14,242	189.20	191.2708	U1	37
03/08/2024	194.82	192.39	194.25	192.99	14,722	193.62	191.7548	U1	38
03/07/2024	195.99	193.12	193.25	195.57	14,354	194.46	190.7268	U1	39
03/06/2024	191.78	189.96	190.20	190.68	14,112	190.58	189.0375	U1	40
03/05/2024	191.34	186.59	191.23	187.46	14,365	189.22	188.3555	U1	41
03/04/2024	191.33	189.18	189.36	190.82	14,192	190.15	188.2791	U1	42
03/01/2024	188.57	186.81	187.03	188.53	14,142	187.75	187.7718	U1	43
02/29/2024	188.20	186.13	187.34	187.87	14,052	187.46	186.8957	U1	44
02/28/2024	187.09	186.09	186.99	186.67	14,240	186.75	185.7589	U1	45
02/27/2024	189.83	188.05	188.44	189.17	14,115	188.85	184.0215	U1	46
02/26/2024	188.14	187.29	187.84	187.51	13,868	187.69	181.5078	U1	47
02/23/2024	184.46	183.18	183.50	184.22	13,677	183.85	179.3474	U1	48
02/22/2024	181.70	180.21	180.33	181.69	13,625	180.99	177.5926	U1	49
02/21/2024	176.05	174.88	175.36	175.92	13,625	175.58	176.6335	D1	50
02/20/2024	177.62	175.71	177.08	176.60	13,728	176.78	175.8515	D1	51
02/16/2024	178.09	175.96	176.62	176.91	13,781	176.85	176.4579	D1	52
02/15/2024	177.63	176.37	177.26	177.60	13,757	177.29	177.091	D1	53
02/14/2024	177.51	175.83	175.87	177.47	13,757	176.67	177.7071	Out	54
02/13/2024	174.60	173.09	173.25	173.98	13,757	173.69	178.461	Out	55
02/12/2024	180.83	179.09	179.89	179.39	13,757	179.75	180.2538	U1	56
02/09/2024	181.94	180.85	181.66	181.55	13,865	181.53	179.5276	U1	57
02/08/2024	181.18	180.26	180.50	181.16	13,867	180.79	178.526	U1	58
02/07/2024	181.57	179.94	180.07	181.18	13,684	180.67	177.7215	U1	59
02/06/2024	179.43	178.05	179.17	178.79	13,550	178.90	176.5246	U1	60
02/05/2024	177.49	175.84	176.28	177.04	13,551	176.66	176.0176	U1	61
02/02/2024	177.55	175.65	176.50	177.06	13,564	176.72	175.7431	U1	62
02/01/2024	177.32	174.95	175.11	177.22	13,482	176.15	174.8716	U1	63
01/31/2024	176.08	173.05	175.64	173.10	13,482	174.43	174.5452	U1	64
01/30/2024	176.60	175.25	176.40	175.73	13,629	176.02	174.6158	U1	65
01/29/2024	176.45	173.94	174.16	176.34	13,424	175.23	172.5603	U1	66
01/26/2024	174.12	173.05	173.31	173.68	13,405	173.52	171.3735	U1	67
01/25/2024	175.97	172.33	175.95	173.44	13,496	174.51	170.0956	U1	68
01/24/2024	176.39	173.26	174.55	174.61	12,628	174.66	167.3247	U1	69
01/23/2024	163.39	161.07	161.19	163.38	12,615	162.27	161.1123	U1	70
01/22/2024	163.73	162.69	162.88	163.21	12,633	163.10	160.1306	U1	71
01/19/2024	163.72	161.13	161.18	163.45	12,400	162.35	159.151	U1	72
01/18/2024	160.53	158.94	159.01	160.43	12,195	159.72	157.9557	U1	73
01/17/2024	157.91	155.82	156.82	157.78	12,121	157.15	156.6167	U1	74
01/16/2024	157.45	156.28	156.78	156.82	12,254	156.82	155.7728	U1	75
01/12/2024	158.93	157.67	157.98	158.54	12,097	158.27	154.8647	U1	76
01/11/2024	157.26	154.96	156.65	156.51	12,045	156.42	153.2861	U1	77
01/10/2024	156.26	154.24	154.84	155.84	11,760	155.31	151.773	U1	78
01/09/2024	152.45	151.16	151.16	152.15	11,791	151.71	150.3057	U1	79
01/08/2024	152.69	151.36	151.43	152.56	11,749	152.01	150.2054	U1	80
01/05/2024	151.09	149.45	149.47	149.85	11,749	149.86	150.3971	Out	81
01/04/2024	149.75	148.38	149.54	148.52	11,749	149.04	151.7325	Out	82
01/03/2024	150.47	149.43	150.00	149.79	11,749	149.91	153.0142	Out	83
01/02/2024	151.28	149.73	151.17	150.21	11,749	150.63	153.7684	D1	84
12/29/2023	155.06	154.00	154.00	154.59	12,037	154.37	154.4472	D1	85
12/28/2023	155.56	154.33	155.14	154.33	12,160	154.81	153.8738	D1	86
12/27/2023	156.00	154.83	154.86	155.90	11,948	155.39	153.0598	D1	87
12/26/2023	153.44	152.52	152.52	153.18	11,925	152.89	152.7663	D1	88
12/22/2023	152.89	151.87	152.03	152.70	11,925	152.37	153.1634	Out	89
12/21/2023	152.21	150.84	151.32	152.18	11,925	151.68	153.4431	Out	90
12/20/2023	153.66	150.88	153.45	151.14	11,925	152.29	154.2945	Out	91
12/19/2023	155.52	151.00	155.08	155.08	11,925	154.47	155.4122	Out	92
12/18/2023	155.13	153.65	154.48	154.90	11,925	154.59	156.1019	Out	93
12/15/2023	154.77	153.20	154.40	153.50	11,925	153.96	156.7649	Out	94
12/14/2023	157.15	155.13	156.68	156.01	11,925	156.28	157.9331	D1	95
12/13/2023	159.84	157.44	158.48	159.77	12,130	158.96	158.5513	D1	96
12/12/2023	159.18	157.79	157.79	158.26	12,130	158.18	158.543	D1	97
12/11/2023	159.18	156.51	156.51	159.13	12,282	157.83	158.6562	D1	98
12/08/2023	160.23	158.24	158.35	160.16	12,212	159.25	158.9817	D1	99
12/07/2023	159.47	158.29	158.58	159.34	12,212	158.93	158.9924	Out	100
12/06/2023	159.94	158.06	159.83	158.10	12,212	158.98	158.9821	U1	101
12/05/2023	159.44	158.26	158.46	159.36	12,235	158.89	158.9043	U1	102
12/04/2023	159.50	157.90	158.77	159.27	12,298	158.91	158.4289	U1	103
12/01/2023	160.36	158.15	158.39	160.09	12,223	159.24	157.63	U1	104
11/30/2023	159.37	157.97	159.15	159.12	12,186	158.98	156.9002	U1	105
11/29/2023	159.08	158.05	158.28	158.63	12,007	158.49	155.2329	U1	106
11/28/2023	156.72	155.37	155.50	156.30	11,902	155.95	154.1986	U1	107
11/27/2023	155.31	154.44	154.56	154.94	11,845	154.79	153.6548	U1	108
11/24/2023	154.53	153.90	154.27	154.19	11,765	154.23	152.8693	U1	109
11/22/2023	154.48	153.02	154.31	153.16	11,715	153.74	151.8947	U1	110
11/21/2023	153.56	152.23	153.10	152.50	11,776	152.83	150.4108	U1	111
11/20/2023	153.48	152.48	152.54	153.30	11,519	152.94	149.4311	U1	112
11/17/2023	150.09	148.94	149.30	149.95	11,414	149.59	148.0128	U1	113
11/16/2023	149.66	148.10	148.68	148.59	11,409	148.72	147.1284	U1	114
11/15/2023	149.14	147.60	148.16	148.52	11,343	148.35	145.8437	U1	115
11/14/2023	148.25	146.99	148.09	147.66	11,141	147.79	144.2917	U1	116
11/13/2023	145.10	143.72	143.90	145.03	11,146	144.45	142.8333	U1	117
11/10/2023	145.15	143.01	143.31	145.10	10,943	144.16	141.8738	U1	118
11/09/2023	144.32	142.39	143.05	142.45	10,921	142.95	140.6717	U1	119
11/08/2023	142.64	141.71	141.71	142.17	10,805	142.02	139.6585	U1	120
11/07/2023	141.47	139.76	140.09	140.66	10,643	140.45	138.2208	U1	121
11/06/2023	138.79	137.77	138.44	138.55	10,676	138.42	136.9331	U1	122
11/03/2023	139.44	138.14	138.74	138.98	10,645	138.84	135.8664	U1	123
11/02/2023	139.18	137.98	138.87	138.58	10,453	138.68	134.5154	U1	124
11/01/2023	136.09	134.18	134.24	136.08	10,294	135.15	132.9891	U1	125
10/31/2023	134.42	133.46	133.84	134.00	10,267	133.93	132.4186	U1	126
10/30/2023	134.09	132.33	132.77	133.65	10,233	133.21	132.2806	U1	127
10/27/2023	132.96	131.03	132.57	131.39	10,233	131.98	131.9473	Mixed	128
10/26/2023	132.43	130.63	131.95	131.22	10,233	131.57	131.885	Out	129
10/25/2023	132.89	130.68	132.49	130.71	10,233	131.66	132.7886	D1	130
10/24/2023	133.83	132.59	132.97	133.67	10,275	133.28	131.6567	D1	131
10/23/2023	132.83	130.08	131.15	132.20	10,158	131.60	131.1927	D1	132
10/20/2023	132.99	130.65	132.67	130.70	10,366	131.73	130.8659	D1	133
10/19/2023	135.80	133.14	134.42	133.38	10,422	134.09	130.5028	D1	134
10/18/2023	129.12	127.30	128.23	127.61	10,422	128.02	129.6861	Out	135
10/17/2023	131.03	128.43	128.80	130.49	10,422	129.67	130.4922	Out	136
10/16/2023	130.87	128.98	129.30	130.70	10,422	129.97	130.7382	Out	137
10/13/2023	130.80	127.80	130.70	128.79	10,422	129.60	130.6364	U1	138
10/12/2023	133.18	131.27	132.54	131.66	10,646	132.14	130.7502	U1	139
10/11/2023	132.57	131.47	131.70	132.39	10,551	132.04	130.2209	U1	140
10/10/2023	131.77	130.57	131.03	131.20	10,447	131.13	129.6902	U1	141
10/09/2023	129.94	128.41	129.00	129.91	10,528	129.36	129.1302	U1	142
10/06/2023	131.47	128.15	128.73	130.92	10,419	129.82	128.9989	U1	143
10/05/2023	129.59	128.11	128.83	129.56	10,368	129.08	129.0309	U1	144
10/04/2023	129.44	127.49	128.75	128.93	10,351	128.71	128.5534	U1	145
10/03/2023	128.83	127.34	128.38	127.94	10,351	128.13	128.4199	D1	146
10/02/2023	129.59	127.84	129.24	128.56	10,447	128.84	128.4082	D1	147
09/29/2023	131.23	128.89	131.12	129.32	10,515	130.17	128.7541	D1	148
09/28/2023	128.84	126.75	127.20	127.95	10,515	127.65	129.1118	Out	149
09/27/2023	128.51	126.87	128.27	127.68	10,515	127.88	130.5216	Out	150
09/26/2023	129.84	126.93	128.86	127.18	10,515	128.14	131.4499	Out	151
09/25/2023	132.14	131.22	131.70	131.95	10,515	131.78	132.8687	Out	152
09/22/2023	133.49	131.99	132.26	132.65	10,515	132.55	133.3022	Out	153
09/21/2023	133.46	131.06	132.94	131.16	10,515	132.12	133.8589	Out	154
09/20/2023	135.05	133.53	134.39	133.53	10,515	134.07	135.0413	Out	155
09/19/2023	135.12	133.94	134.52	134.70	10,515	134.58	135.3201	Out	156
09/18/2023	135.69	134.42	134.42	135.24	10,515	134.90	135.4834	Out	157
09/15/2023	136.25	135.02	135.75	135.24	10,515	135.54	136.1674	Out	158
09/14/2023	136.27	135.02	135.63	135.99	10,515	135.76	137.0038	Out	159
09/13/2023	136.26	134.93	135.60	135.75	10,515	135.65	137.7563	Out	160
09/12/2023	136.30	135.02	135.15	135.25	10,515	135.35	138.2237	D1	161
09/11/2023	139.23	138.03	139.12	139.17	10,912	138.97	139.09	D1	162
09/08/2023	141.38	140.29	140.29	140.46	10,872	140.53	139.1813	D1	163
09/07/2023	140.10	138.81	139.34	139.95	10,843	139.58	139.1096	D1	164
09/06/2023	138.80	137.65	138.29	138.74	10,843	138.42	139.2162	Out	165
09/05/2023	138.13	137.13	137.81	137.67	10,843	137.70	139.3489	Out	166
09/01/2023	140.62	137.86	140.52	138.19	10,843	139.32	139.3756	U1	167
08/31/2023	141.34	139.48	140.69	139.69	10,946	140.26	138.6699	U1	168
08/30/2023	141.18	140.18	140.18	140.64	10,900	140.50	137.9428	U1	169
08/29/2023	140.14	137.55	137.55	140.05	10,767	138.82	137.951	U1	170
08/28/2023	138.72	137.56	137.94	138.34	10,752	138.14	137.9636	U1	171
08/25/2023	137.98	135.39	136.91	137.46	10,752	137.02	137.6714	U1	172
08/24/2023	138.86	135.46	138.82	135.58	10,997	137.19	136.9855	U1	173
08/23/2023	140.55	138.48	138.48	140.14	10,866	139.38	136.5252	U1	174
08/22/2023	138.98	138.03	138.84	138.47	10,728	138.60	136.3044	U1	175
08/21/2023	136.96	135.52	136.09	136.71	10,699	136.35	136.2793	U1	176
08/18/2023	135.66	133.64	133.98	135.36	10,699	134.66	136.5892	Out	177
08/17/2023	136.69	134.14	136.48	134.34	10,699	135.41	137.2185	D1	178
08/16/2023	139.09	137.34	138.32	137.42	10,879	137.99	137.8835	D1	179
08/15/2023	138.60	137.41	138.08	137.69	10,979	137.93	137.1847	D1	180
08/14/2023	139.00	137.57	137.77	138.95	10,876	138.34	136.4236	D1	181
08/11/2023	137.73	136.57	136.97	137.65	10,895	137.26	136.1018	D1	182
08/10/2023	139.51	137.55	137.97	137.89	10,708	138.13	135.4427	D1	183
08/09/2023	136.22	134.55	134.74	135.52	10,637	135.21	134.3181	D1	184
08/08/2023	134.80	133.18	133.55	134.63	10,730	134.06	133.9159	D1	185
08/07/2023	135.87	134.47	135.52	135.80	10,706	135.50	134.4419	D1	186
08/04/2023	134.51	132.51	133.05	132.96	10,706	133.17	134.8509	Out	187
08/03/2023	132.78	131.91	132.21	132.20	10,706	132.25	135.4656	Out	188
08/02/2023	135.18	132.79	135.17	133.21	10,706	134.12	135.6925	D1	189
08/01/2023	136.69	135.72	136.32	136.39	10,884	136.31	135.2659	D1	190
07/31/2023	137.70	136.30	137.27	136.35	10,920	136.87	134.4651	D1	191
07/28/2023	136.84	135.40	135.83	136.81	10,702	136.25	133.7025	D1	192
07/27/2023	136.26	133.98	135.44	134.07	10,766	134.88	133.6627	D1	193
07/26/2023	132.59	131.11	131.45	132.34	10,766	131.88	134.8465	Out	194
07/25/2023	133.02	131.83	132.11	132.61	10,766	132.38	136.3693	Out	195
07/24/2023	133.56	132.23	133.52	132.39	10,766	132.93	137.8264	Out	196
07/21/2023	136.14	133.82	135.75	134.02	10,766	134.92	139.3957	Out	197
07/20/2023	141.51	133.04	140.86	133.93	10,766	137.35	141.2232	Out	198
07/19/2023	144.34	142.38	143.63	143.00	10,766	143.33	143.7381	U1	199
07/18/2023	145.00	143.25	144.38	144.91	10,891	144.47	142.7338	U1	200
07/17/2023	145.10	142.77	142.86	144.99	10,843	143.93	141.2105	U1	201
07/14/2023	144.90	144.04	144.04	144.35	10,813	144.29	139.453	U1	202
07/13/2023	144.16	142.34	142.40	143.96	10,559	143.20	137.8368	U1	203
07/12/2023	140.79	138.08	138.69	140.58	10,240	139.57	135.5126	U1	204
07/11/2023	136.44	134.91	135.29	136.32	10,131	135.76	133.9954	U1	205
07/10/2023	135.04	133.37	133.39	134.88	10,077	134.16	133.7171	U1	206
07/07/2023	134.00	132.60	132.77	133.26	10,077	133.11	134.1685	Out	207
07/06/2023	132.92	131.49	132.83	132.43	10,077	132.49	134.4156	Out	208
07/05/2023	134.48	133.47	133.70	134.40	10,077	134.03	134.775	D1	209
07/03/2023	135.89	133.86	135.67	134.55	10,287	135.03	134.6415	D1	210
06/30/2023	137.15	135.32	135.46	136.81	10,108	136.17	134.3107	D1	211
06/29/2023	134.43	133.54	134.30	134.43	10,096	134.24	133.4685	D1	212
06/28/2023	134.97	133.70	133.75	134.27	10,084	134.12	133.6704	D1	213
06/27/2023	133.20	132.01	132.49	133.01	10,084	132.70	133.9371	Out	214
06/26/2023	133.21	132.25	133.10	132.43	10,084	132.75	134.6781	Out	215
06/23/2023	134.12	133.28	133.70	133.47	10,084	133.62	135.8694	Out	216
06/22/2023	135.42	134.30	134.38	135.11	10,084	134.78	136.1512	Out	217
06/21/2023	135.68	134.38	135.57	134.79	10,084	135.13	136.2832	Out	218
06/20/2023	136.83	135.48	136.06	136.01	10,084	136.08	136.2703	U1	219
06/16/2023	139.25	137.19	139.05	137.28	10,156	138.18	135.3802	U1	220
06/15/2023	137.06	134.62	134.92	137.04	10,046	135.93	134.2412	U1	221
06/14/2023	136.36	134.47	134.64	135.56	10,026	135.21	133.6834	U1	222
06/13/2023	135.84	134.03	134.66	135.29	9,913	134.96	133.1481	U1	223
06/12/2023	133.94	131.74	131.96	133.77	9,836	132.86	132.5369	U1	224
06/09/2023	133.60	132.05	132.95	132.72	9,872	132.83	132.2801	U1	225
06/08/2023	133.29	131.96	132.01	133.21	9,760	132.62	132.3306	U1	226
06/07/2023	133.26	131.48	132.75	131.70	9,770	132.27	132.1111	U1	227
06/06/2023	132.24	131.52	132.16	131.84	9,745	131.96	131.4111	U1	228
06/05/2023	132.33	131.26	132.30	131.50	9,854	131.87	131.2759	U1	229
06/02/2023	133.53	132.51	133.26	132.97	9,795	133.08	131.1059	U1	230
06/01/2023	132.37	130.62	131.15	132.17	9,667	131.60	130.458	U1	231
05/31/2023	130.87	129.15	130.48	130.44	9,652	130.31	130.1142	U1	232
05/30/2023	132.07	130.12	131.91	130.24	9,738	131.08	130.3507	U1	233
05/26/2023	131.63	130.04	130.13	131.41	9,693	130.79	130.6951	U1	234
05/25/2023	129.83	128.84	129.80	129.44	9,693	129.52	131.2581	Out	235
05/24/2023	129.63	128.77	129.63	129.21	9,693	129.35	132.3645	Out	236
05/23/2023	132.81	129.71	132.53	129.83	9,693	131.21	132.9484	D1	237
05/22/2023	133.93	133.27	133.47	133.29	9,920	133.45	133.0824	D1	238
05/19/2023	135.12	134.28	134.58	134.28	9,892	134.52	132.5943	D1	239
05/18/2023	134.15	133.11	133.40	133.90	9,797	133.64	132.3016	D1	240
05/17/2023	133.58	131.64	133.40	132.62	9,816	132.88	132.2654	D1	241
05/16/2023	133.89	131.21	131.32	133.16	9,816	132.34	132.4665	Out	242
05/15/2023	134.05	130.10	130.36	131.30	9,816	131.25	132.7792	Out	243
05/12/2023	132.02	131.29	131.79	131.58	9,816	131.67	134.0945	Out	244
05/11/2023	134.13	132.81	134.07	133.69	9,816	133.74	134.6149	D1	245
05/10/2023	135.41	133.85	134.84	134.83	9,891	134.77	134.6992	D1	246
05/09/2023	135.10	133.84	133.96	134.68	9,891	134.37	135.1789	D1	247
05/08/2023	136.20	135.22	136.06	135.78	10,000	135.85	135.0625	D1	248
05/05/2023	135.00	134.00	134.13	134.76	10,000	134.46	134.9122	Out	249
05/04/2023	134.64	133.44	133.86	134.09	10,000	134.00	135.0044	Out	250
05/03/2023	137.32	135.28	136.08	135.78	10,000	136.05	135.3072		251
05/02/2023	134.50	133.49	133.61	134.36	10,000	133.99	133.99		252

134.9458|0.34|135.885|0.33|

175.3004|14.90|28.92|197.21|
-------------
181.0205078125---183.324
-------------

----24---
180.07--129.680558730469--197.806405894531--14722.12--134.3600
180.07:Stab:38:Pote:50.39:Comp:10:Retu:44:Pote:50.39:Pote2:26%:Pote3:18%:Target:197.21:Ahead:5
5

1057700.00:VolPerc:1:Move::Move1:
180.07:Stab:38:Pote:27.98356:Comp:10:Retu:44:Pote:27.98356:Pote2:26:Pote3:18:Target:197.21:Ahead:5
12.945909325193

1057700.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:5:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/09/2023	1	$135.85	$134.37	-1%	$9,891	-1%	-2%
05/10/2023	05/11/2023	1	$134.77	$133.74	-1%	$9,816	-2%	-2%
05/17/2023	05/23/2023	6	$132.88	$131.21	-1%	$9,693	-3%	-2%
05/26/2023	06/20/2023	25	$130.79	$136.08	4%	$10,084	1%	-1%
06/28/2023	07/05/2023	7	$134.12	$134.03	-0%	$10,077	1%	1%
07/10/2023	07/19/2023	9	$134.16	$143.33	7%	$10,766	8%	-0%
07/27/2023	08/02/2023	6	$134.88	$134.12	-1%	$10,706	7%	6%
08/07/2023	08/17/2023	10	$135.50	$135.41	-0%	$10,699	7%	5%
08/21/2023	08/25/2023	4	$136.35	$137.02	0%	$10,752	8%	7%
08/28/2023	09/01/2023	4	$138.14	$139.32	1%	$10,843	8%	4%
09/07/2023	09/12/2023	5	$139.58	$135.35	-3%	$10,515	5%	2%
09/29/2023	10/03/2023	4	$130.17	$128.13	-2%	$10,351	4%	8%
10/04/2023	10/13/2023	9	$128.71	$129.60	1%	$10,422	4%	6%
10/19/2023	10/25/2023	6	$134.09	$131.66	-2%	$10,233	2%	3%
10/30/2023	12/06/2023	37	$133.21	$158.98	19%	$12,212	22%	4%
12/08/2023	12/12/2023	4	$159.25	$158.18	-1%	$12,130	21%	3%
12/13/2023	12/14/2023	1	$158.96	$156.28	-2%	$11,925	19%	0%
12/26/2023	01/02/2024	7	$152.89	$150.63	-1%	$11,749	17%	2%
01/08/2024	01/31/2024	23	$152.01	$174.43	15%	$13,482	35%	4%
02/01/2024	02/12/2024	11	$176.15	$179.75	2%	$13,757	38%	2%
02/15/2024	02/21/2024	6	$177.29	$175.58	-1%	$13,625	36%	5%
02/22/2024	03/11/2024	18	$180.99	$189.20	5%	$14,242	42%	-1%
03/12/2024	03/14/2024	2	$192.48	$191.14	-1%	$14,143	41%	-2%
03/20/2024	03/28/2024	8	$189.48	$195.31	3%	$14,578	46%	-1%
04/23/2024	04/29/2024	6	$186.46	$184.17	-1%	$14,399	44%	5%