SAVA
4====21
(6.23secs)
Getting New Quote. . .2
(0.42secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	23.73	21.13	21.71	21.57	29,790	21.90	21.87313	Mixed	1
05/07/2024	21.91	19.93	21.63	21.83	29,790	21.46	21.87948	Out	2
05/06/2024	22.11	21.46	22.06	21.52	29,790	21.79	22.06265	Out	3
05/03/2024	22.36	21.99	22.15	22.05	29,790	22.13	22.14765	Out	4
05/02/2024	22.25	21.89	22.20	22.06	29,790	22.11	22.14438	U1	5
05/01/2024	22.26	21.91	22.11	22.14	29,844	22.11	21.95882	U1	6
04/30/2024	22.40	22.01	22.02	22.15	30,046	22.13	21.7681	U1	7
04/29/2024	22.50	21.95	22.33	22.30	30,100	22.29	21.54738	U1	8
04/26/2024	22.46	21.69	22.00	22.34	29,278	22.14	21.10944	U1	9
04/25/2024	21.88	20.43	20.58	21.73	27,945	21.15	20.57553	U1	10
04/24/2024	20.84	20.17	20.68	20.74	27,812	20.64	20.61446	U1	11
04/23/2024	21.21	20.35	20.65	20.55	27,812	20.66	20.6984	Out	12
04/22/2024	20.84	19.74	19.80	20.50	27,812	20.20	20.6602	Out	13
04/19/2024	21.20	19.47	21.01	19.64	27,812	20.33	20.93991	Out	14
04/18/2024	21.94	20.78	21.23	21.19	27,812	21.26	22.01554	Out	15
04/17/2024	21.59	20.76	21.03	21.27	27,812	21.16	22.91842	Out	16
04/16/2024	21.74	19.44	19.97	21.03	27,812	20.53	23.26419	Out	17
04/15/2024	22.93	19.61	22.78	20.01	27,812	21.35	23.92225	U1	18
04/12/2024	26.45	22.50	26.00	22.75	34,007	24.41	24.39027	U1	19
04/11/2024	26.68	24.30	24.61	26.11	31,924	25.40	24.09234	U1	20
04/10/2024	25.36	24.06	24.41	24.51	33,083	24.54	23.1762	U1	21
04/09/2024	25.59	23.06	24.00	25.40	30,699	24.58	22.52571	U1	22
04/08/2024	24.12	21.19	21.33	23.57	27,756	22.52	21.11169	U1	23
04/05/2024	21.44	20.43	20.75	21.31	26,675	21.00	20.36901	U1	24
04/04/2024	20.99	20.22	20.88	20.48	26,805	20.65	20.24245	U1	25
04/03/2024	20.62	19.55	19.72	20.58	26,217	20.13	20.09785	U1	26
04/02/2024	20.03	19.46	19.90	19.71	26,217	19.78	20.04464	D1	27
04/01/2024	20.89	19.90	20.26	20.29	26,886	20.32	20.15723	D1	28
03/28/2024	20.68	20.03	20.26	20.29	26,900	20.30	20.19626	D1	29
03/27/2024	20.48	19.62	19.71	20.42	26,900	20.06	20.39331	Out	30
03/26/2024	20.13	19.51	19.89	19.71	26,900	19.81	20.71005	Out	31
03/25/2024	20.90	19.67	20.49	19.70	26,900	20.16	21.05244	Out	32
03/22/2024	21.05	19.80	21.05	19.81	26,900	20.43	21.29443	U1	33
03/21/2024	22.15	21.16	22.01	21.18	28,930	21.62	21.40892	U1	34
03/20/2024	22.36	21.42	21.83	21.97	28,956	21.90	21.23193	U1	35
03/19/2024	22.24	21.15	21.15	21.99	28,022	21.61	21.04967	U1	36
03/18/2024	21.58	21.01	21.26	21.28	28,035	21.28	20.42398	U1	37
03/15/2024	21.31	20.38	20.38	21.29	27,245	20.84	19.94749	U1	38
03/14/2024	22.42	20.06	20.65	20.69	27,192	20.86	19.68324	U1	39
03/13/2024	21.05	20.37	20.67	20.65	27,403	20.68	19.42628	U1	40
03/12/2024	20.93	18.30	18.30	20.81	25,776	19.58	19.54284	U1	41
03/11/2024	19.19	18.18	18.62	18.44	25,776	18.58	19.87687	Out	42
03/08/2024	19.85	18.62	19.57	18.78	25,776	19.19	20.57138	Out	43
03/07/2024	20.08	19.13	20.00	19.25	25,776	19.62	21.27661	Out	44
03/06/2024	21.65	19.84	21.40	19.84	25,776	20.66	21.96632	Out	45
03/05/2024	22.50	21.41	22.40	21.41	25,776	21.92	22.90096	Out	46
03/04/2024	23.19	22.20	23.03	22.51	25,776	22.75	23.06643	U1	47
03/01/2024	23.28	22.81	23.00	23.00	26,043	23.02	22.992	U1	48
02/29/2024	23.78	22.61	23.26	22.98	25,986	23.15	22.84244	U1	49
02/28/2024	25.38	22.88	23.10	22.93	26,065	23.39	22.72338	U1	50
02/27/2024	23.12	21.92	22.10	23.00	25,544	22.54	22.2606	U1	51
02/26/2024	22.42	21.67	21.75	21.92	25,544	21.91	22.36557	Out	52
02/23/2024	22.31	21.80	22.16	21.93	25,544	22.05	22.73057	Out	53
02/22/2024	22.78	22.06	22.26	22.51	25,544	22.40	23.14263	Out	54
02/21/2024	22.64	21.88	22.41	22.15	25,544	22.27	23.42087	Out	55
02/20/2024	23.52	22.25	23.41	22.47	25,544	22.92	23.84392	Out	56
02/16/2024	24.59	23.73	24.59	23.75	25,544	24.17	24.35069	Out	57
02/15/2024	24.87	23.93	24.14	24.57	25,544	24.37	24.54428	Out	58
02/14/2024	24.42	23.79	24.25	24.10	25,544	24.15	24.78231	Out	59
02/13/2024	24.60	23.55	24.46	23.81	25,544	24.11	24.71798	D1	60
02/12/2024	25.29	24.62	24.83	24.91	26,545	24.90	24.67595	D1	61
02/09/2024	25.74	24.85	25.34	25.06	26,746	25.23	24.42765	D1	62
02/08/2024	26.19	24.85	25.38	25.25	26,905	25.38	24.15153	D1	63
02/07/2024	25.52	23.35	23.50	25.40	25,894	24.45	23.87338	D1	64
02/06/2024	23.69	22.66	22.82	23.66	25,894	23.22	23.71927	Out	65
02/05/2024	23.53	22.75	23.53	22.91	25,894	23.19	23.9076	Out	66
02/02/2024	23.89	22.89	23.40	23.79	25,894	23.53	24.12667	Out	67
02/01/2024	24.27	23.42	24.27	23.84	25,894	23.99	24.36633	Out	68
01/31/2024	25.25	23.58	24.67	23.95	25,894	24.35	24.57442	Out	69
01/30/2024	24.92	24.41	24.92	24.65	25,894	24.75	25.1239	Out	70
01/29/2024	24.91	23.86	24.21	24.91	25,894	24.50	25.32125	Out	71
01/26/2024	24.94	23.99	24.49	24.23	25,894	24.40	25.61345	Out	72
01/25/2024	25.73	24.40	25.02	24.58	25,894	24.89	25.84161	Out	73
01/24/2024	27.18	24.67	26.32	24.96	25,894	25.73	25.92498	D1	74
01/23/2024	26.58	25.82	26.28	26.02	26,464	26.17	25.86002	D1	75
01/22/2024	26.88	25.71	26.28	26.30	26,554	26.29	25.90728	D1	76
01/19/2024	26.47	25.24	25.90	26.39	26,210	26.05	25.89684	D1	77
01/18/2024	26.36	24.66	25.37	25.92	26,210	25.60	25.70541	Out	78
01/17/2024	25.89	24.62	25.40	25.35	26,210	25.34	25.54921	U1	79
01/16/2024	27.37	25.27	26.16	25.74	27,147	26.07	25.28965	U1	80
01/12/2024	26.82	25.23	26.26	26.24	27,323	26.17	24.86732	U1	81
01/11/2024	26.75	23.96	24.28	26.41	25,119	25.35	24.41912	U1	82
01/10/2024	24.35	23.58	23.91	24.28	24,819	24.05	23.83237	U1	83
01/09/2024	24.48	23.62	24.23	23.99	25,119	24.09	23.59451	U1	84
01/08/2024	24.74	23.43	23.62	24.28	24,591	23.99	23.33198	U1	85
01/05/2024	24.45	23.12	23.38	23.77	24,240	23.65	23.05083	U1	86
01/04/2024	23.64	22.65	23.32	23.43	24,540	23.30	22.84857	U1	87
01/03/2024	23.98	21.75	22.25	23.72	23,738	22.94	22.82592	U1	88
01/02/2024	23.09	22.25	22.27	22.42	23,738	22.45	23.06784	Out	89
12/29/2023	23.26	22.08	22.99	22.51	23,738	22.72	23.62522	Out	90
12/28/2023	23.20	22.37	22.55	22.78	23,738	22.70	24.29179	Out	91
12/27/2023	23.80	22.34	23.52	22.51	23,738	23.03	25.33575	Out	92
12/26/2023	24.65	23.33	24.17	23.36	23,738	23.84	26.23966	Out	93
12/22/2023	26.27	23.54	24.94	23.94	23,738	24.59	26.86791	Out	94
12/21/2023	25.85	23.74	25.85	24.89	23,738	25.18	27.83152	Out	95
12/20/2023	29.42	27.34	27.93	27.76	23,738	28.02	29.1403	Out	96
12/19/2023	30.13	28.00	29.57	28.11	23,738	28.91	29.3086	U1	97
12/18/2023	29.68	28.37	29.48	29.26	24,226	29.26	29.12284	U1	98
12/15/2023	31.39	29.51	30.30	29.51	24,719	30.09	28.50279	U1	99
12/14/2023	30.65	28.27	29.30	30.11	23,841	29.62	27.34885	U1	100
12/13/2023	29.39	27.70	28.85	29.04	24,095	28.81	26.83301	U1	101
12/12/2023	32.10	26.62	27.00	29.35	22,740	28.57	26.21418	U1	102
12/11/2023	28.05	24.29	24.60	27.70	20,023	26.16	23.86156	U1	103
12/08/2023	24.84	20.90	21.00	24.39	18,679	22.75	22.12193	U1	104
12/07/2023	22.00	20.75	21.79	20.78	18,679	21.31	21.42106	D1	105
12/06/2023	22.20	21.05	21.42	21.71	18,667	21.58	21.33169	D1	106
12/05/2023	22.41	21.27	22.21	21.30	19,403	21.78	21.19666	D1	107
12/04/2023	22.23	20.66	20.75	22.14	18,794	21.44	20.98959	D1	108
12/01/2023	21.30	20.67	20.93	20.80	18,794	20.90	20.8798	Mixed	109
11/30/2023	21.35	20.62	20.74	20.83	18,794	20.85	20.90489	Out	110
11/29/2023	21.18	20.50	20.66	20.54	18,794	20.68	21.19117	Out	111
11/28/2023	21.02	20.22	20.92	20.75	18,794	20.76	21.45774	Out	112
11/27/2023	21.35	20.52	21.30	21.20	18,794	21.15	22.01881	Out	113
11/24/2023	21.60	20.90	21.13	21.35	18,794	21.24	22.25634	Out	114
11/22/2023	22.79	20.93	22.79	21.28	18,794	21.98	22.22997	U1	115
11/21/2023	22.65	21.63	22.50	22.31	19,541	22.32	22.28769	U1	116
11/20/2023	23.79	22.27	22.52	22.85	19,241	22.80	21.97397	U1	117
11/17/2023	22.60	21.80	21.95	22.50	18,728	22.22	21.38719	U1	118
11/16/2023	22.09	20.75	21.81	21.90	18,660	21.71	20.95172	U1	119
11/15/2023	23.03	21.76	22.35	21.82	18,993	22.19	20.97413	U1	120
11/14/2023	22.30	19.79	20.17	22.21	18,080	21.14	21.04646	U1	121
11/13/2023	20.37	19.20	19.65	19.50	18,080	19.65	21.2755	Out	122
11/10/2023	21.32	19.55	21.00	19.62	18,080	20.35	21.76505	Out	123
11/09/2023	22.27	20.04	22.27	20.99	18,080	21.47	22.46948	Out	124
11/08/2023	23.50	22.01	22.66	22.07	18,080	22.50	22.82102	Out	125
11/07/2023	23.00	21.45	21.63	22.30	18,080	22.05	22.45775	U1	126
11/06/2023	23.44	20.90	23.32	21.38	18,611	22.29	21.99647	U1	127
11/03/2023	25.46	22.61	23.89	22.70	19,874	23.54	21.35517	U1	128
11/02/2023	24.30	21.91	22.28	24.24	17,668	23.21	20.61592	U1	129
11/01/2023	22.00	20.20	20.50	21.55	16,520	21.05	19.77844	U1	130
10/31/2023	21.09	18.25	18.60	20.15	15,528	19.47	18.56019	U1	131
10/30/2023	20.29	17.61	19.65	18.94	16,307	19.18	18.16633	U1	132
10/27/2023	21.28	18.30	20.78	19.89	16,865	20.15	17.78455	U1	133
10/26/2023	21.10	17.45	18.38	20.57	15,233	19.41	17.00565	U1	134
10/25/2023	18.85	14.61	14.78	18.58	12,110	16.70	15.47634	U1	135
10/24/2023	14.80	13.52	13.52	14.77	11,601	14.15	14.05363	U1	136
10/23/2023	14.09	13.37	13.85	13.52	11,601	13.70	13.87771	D1	137
10/20/2023	14.51	13.70	14.24	14.02	12,067	14.12	13.81333	D1	138
10/19/2023	15.29	13.67	13.72	14.25	11,983	14.15	13.86257	D1	139
10/18/2023	14.26	13.39	14.00	13.53	11,983	13.78	14.37535	Out	140
10/17/2023	14.69	12.71	12.75	14.31	11,983	13.59	14.5723	Out	141
10/16/2023	14.86	12.37	14.84	12.64	11,983	13.70	14.88701	Out	142
10/13/2023	15.95	12.32	12.65	14.86	11,983	13.88	15.4067	Out	143
10/12/2023	18.46	17.34	18.46	17.54	11,983	17.97	18.40622	Out	144
10/11/2023	19.67	18.20	19.20	18.43	11,983	18.85	18.85548	U1	145
10/10/2023	19.54	18.60	18.75	19.35	11,909	19.06	18.67931	U1	146
10/09/2023	19.06	18.22	18.88	18.74	12,113	18.75	18.31461	U1	147
10/06/2023	19.31	18.42	18.62	19.06	11,922	18.85	17.99706	U1	148
10/05/2023	19.29	18.06	19.05	18.76	11,973	18.83	17.68178	U1	149
10/04/2023	19.28	17.54	17.57	18.84	11,147	18.27	17.33277	U1	150
10/03/2023	17.82	16.55	16.61	17.54	10,875	17.11	16.94336	U1	151
10/02/2023	17.03	16.40	16.70	16.80	10,875	16.74	16.98746	Out	152
09/29/2023	17.10	16.56	17.00	16.64	10,875	16.82	17.13618	Out	153
09/28/2023	17.24	16.69	16.90	16.86	10,875	16.91	17.31796	Out	154
09/27/2023	17.49	16.79	17.23	16.95	10,875	17.11	17.54802	Out	155
09/26/2023	18.15	16.98	17.60	17.07	10,875	17.41	17.99537	Out	156
09/25/2023	17.88	17.31	17.54	17.81	10,875	17.65	18.13637	Out	157
09/22/2023	17.96	17.45	17.83	17.54	10,875	17.69	18.56334	Out	158
09/21/2023	18.28	17.61	18.18	17.68	10,875	17.93	18.81055	Out	159
09/20/2023	19.25	18.30	18.33	18.49	10,875	18.53	19.05737	Out	160
09/19/2023	18.32	17.73	18.32	18.20	10,875	18.18	19.24574	Out	161
09/18/2023	20.25	18.26	20.19	18.38	10,875	19.27	19.5971	Out	162
09/15/2023	19.96	19.25	19.81	19.41	10,875	19.61	20.11188	Out	163
09/14/2023	20.61	19.58	19.68	19.68	10,875	19.82	20.31831	Out	164
09/13/2023	19.87	19.13	19.40	19.53	10,875	19.48	20.43556	Out	165
09/12/2023	20.80	19.14	20.67	19.36	10,875	20.00	20.69571	D1	166
09/11/2023	21.80	20.68	21.21	20.89	11,478	21.11	20.9295	D1	167
09/08/2023	21.50	20.73	21.00	21.11	11,459	21.08	20.85574	D1	168
09/07/2023	21.25	19.80	20.38	21.06	11,459	20.66	20.95107	Out	169
09/06/2023	21.30	20.02	20.91	20.57	11,459	20.71	21.21879	U1	170
09/05/2023	21.73	21.01	21.03	21.02	11,640	21.14	21.01538	U1	171
09/01/2023	21.37	20.23	21.05	21.04	11,601	20.96	20.53308	U1	172
08/31/2023	22.13	20.89	21.62	20.97	12,005	21.37	20.08473	U1	173
08/30/2023	22.56	21.07	21.10	21.70	11,750	21.54	19.55577	U1	174
08/29/2023	21.47	19.20	19.52	21.24	10,793	20.36	18.9513	U1	175
08/28/2023	19.62	18.05	18.21	19.51	10,102	18.85	18.2839	U1	176
08/25/2023	19.39	18.01	19.12	18.26	10,179	18.69	17.914	U1	177
08/24/2023	19.13	17.46	18.24	18.40	9,637	18.31	17.56801	U1	178
08/23/2023	17.65	17.20	17.35	17.42	9,625	17.40	17.15969	U1	179
08/22/2023	17.36	16.55	16.70	17.23	9,625	16.96	17.14803	Out	180
08/21/2023	17.44	16.73	17.20	16.78	9,625	17.02	17.33047	Out	181
08/18/2023	17.72	17.06	17.15	17.08	9,625	17.21	17.76357	Out	182
08/17/2023	17.55	16.99	17.09	17.39	9,625	17.25	17.86115	Out	183
08/16/2023	17.73	17.09	17.61	17.09	9,625	17.37	18.074	Out	184
08/15/2023	18.23	17.44	18.12	17.55	9,625	17.83	18.28655	Out	185
08/14/2023	19.05	17.68	17.88	18.29	9,625	18.18	18.43957	Out	186
08/11/2023	18.14	17.85	17.99	17.92	9,625	17.97	18.80418	Out	187
08/10/2023	18.75	17.95	18.68	18.21	9,625	18.41	19.16559	Out	188
08/09/2023	19.10	18.53	18.80	18.66	9,625	18.76	19.52386	Out	189
08/08/2023	18.97	18.37	18.90	18.78	9,625	18.78	19.90595	Out	190
08/07/2023	20.26	18.67	20.26	18.95	9,625	19.56	20.4985	Out	191
08/04/2023	20.88	20.09	20.81	20.18	9,625	20.49	21.12078	Out	192
08/03/2023	21.10	20.40	20.66	20.84	9,625	20.75	21.20077	D1	193
08/02/2023	21.66	20.96	21.41	20.98	10,131	21.23	21.06373	D1	194
08/01/2023	22.10	21.34	22.08	21.84	10,196	21.88	20.85227	D1	195
07/31/2023	22.10	20.95	20.97	21.98	9,732	21.49	20.60131	D1	196
07/28/2023	21.31	20.33	20.50	20.98	9,633	20.77	20.56864	D1	197
07/27/2023	20.51	19.98	20.16	20.41	9,633	20.27	20.65023	Out	198
07/26/2023	20.42	19.93	20.25	20.04	9,633	20.16	20.84589	Out	199
07/25/2023	20.73	19.96	20.60	20.30	9,633	20.41	21.10681	Out	200
07/24/2023	21.73	20.60	21.56	20.63	9,633	21.12	21.42445	Out	201
07/21/2023	21.76	21.27	21.42	21.60	9,633	21.51	21.57629	Out	202
07/20/2023	21.66	21.20	21.40	21.37	9,633	21.40	21.6153	Out	203
07/19/2023	21.83	21.31	21.39	21.42	9,633	21.46	21.7692	Out	204
07/18/2023	22.19	21.22	21.90	21.29	9,633	21.63	21.90749	Out	205
07/17/2023	22.05	21.47	21.60	21.92	9,633	21.76	22.01283	Out	206
07/14/2023	22.00	21.27	21.92	21.63	9,633	21.73	22.05631	Out	207
07/13/2023	22.54	21.82	22.10	21.92	9,633	22.07	22.23417	Out	208
07/12/2023	22.64	21.94	22.48	22.12	9,633	22.30	22.30538	Out	209
07/11/2023	22.77	21.73	21.91	22.10	9,633	22.09	23.33036	Out	210
07/10/2023	22.32	21.81	22.20	21.87	9,633	22.05	23.47256	Out	211
07/07/2023	23.05	21.82	22.97	22.15	9,633	22.52	23.68476	Out	212
07/06/2023	23.13	21.61	21.99	22.91	9,633	22.42	23.88565	Out	213
07/05/2023	27.21	21.06	26.40	22.04	9,633	24.19	24.19437	D1	214
07/03/2023	25.60	24.52	24.70	25.32	9,764	25.03	24.15759	D1	215
06/30/2023	24.90	23.87	23.96	24.52	9,671	24.29	24.02104	D1	216
06/29/2023	23.97	23.43	23.77	23.66	9,671	23.71	24.1889	Out	217
06/28/2023	24.28	23.62	24.25	23.77	9,671	23.99	24.39809	Out	218
06/27/2023	24.27	23.32	23.80	24.00	9,671	23.86	24.62702	Out	219
06/26/2023	24.67	23.51	24.67	23.61	9,671	24.12	24.77046	D1	220
06/23/2023	25.34	24.77	25.18	24.83	10,207	25.02	24.991	D1	221
06/22/2023	25.56	24.82	25.16	25.46	10,131	25.27	24.99984	D1	222
06/21/2023	26.09	24.22	24.59	25.21	10,131	24.99	25.05096	Out	223
06/20/2023	24.84	24.03	24.45	24.74	10,131	24.54	25.09006	Out	224
06/16/2023	25.57	24.48	25.50	24.60	10,131	25.04	25.08663	U1	225
06/15/2023	25.33	24.92	25.16	25.07	10,247	25.12	24.94984	U1	226
06/14/2023	25.83	24.89	25.69	25.33	10,353	25.46	24.79993	U1	227
06/13/2023	25.99	24.44	24.68	25.59	9,980	25.16	24.53472	U1	228
06/12/2023	26.00	24.15	24.64	24.67	9,835	24.80	24.13484	U1	229
06/09/2023	24.64	23.80	24.63	24.31	9,904	24.39	23.73797	U1	230
06/08/2023	25.17	23.53	24.06	24.48	9,713	24.30	23.44253	U1	231
06/07/2023	24.29	23.12	23.45	24.01	9,430	23.72	23.09338	U1	232
06/06/2023	23.46	22.58	22.81	23.31	9,324	23.05	22.90621	U1	233
06/05/2023	23.40	22.63	23.23	22.87	9,324	23.04	22.92996	Mixed	234
06/02/2023	23.33	22.55	22.79	23.23	9,324	22.99	23.07588	Out	235
06/01/2023	23.23	22.32	22.76	22.52	9,324	22.69	23.41809	Out	236
05/31/2023	23.39	22.35	22.82	22.71	9,324	22.80	23.67041	Out	237
05/30/2023	23.70	22.29	23.61	22.80	9,324	23.14	24.2425	Out	238
05/26/2023	24.19	23.15	24.03	23.57	9,324	23.76	24.68544	Out	239
05/25/2023	25.45	23.58	25.41	24.20	9,324	24.71	24.88749	D1	240
05/24/2023	25.30	24.53	25.20	25.25	9,551	25.12	24.97021	D1	241
05/23/2023	26.25	25.18	25.33	25.31	9,604	25.45	25.00751	D1	242
05/22/2023	25.73	24.16	24.29	25.22	9,604	24.82	25.0396	Out	243
05/19/2023	24.93	24.07	24.75	24.14	9,604	24.46	25.39672	Out	244
05/18/2023	25.81	24.10	25.31	24.63	9,604	24.97	25.96045	Out	245
05/17/2023	25.65	24.89	25.30	25.29	9,604	25.29	26.65895	Out	246
05/16/2023	26.26	24.91	26.25	25.28	9,604	25.70	26.81783	D1	247
05/15/2023	27.30	26.01	26.65	26.51	9,890	26.60	26.21095	D1	248
05/12/2023	27.84	25.09	27.84	26.47	10,417	26.92	25.81561	D1	249
05/11/2023	28.65	26.65	27.02	27.88	10,095	27.52	25.61818	D1	250
05/10/2023	27.51	25.80	26.62	27.02	10,000	26.76	25.06772	D1	251
05/09/2023	27.09	23.04	23.15	26.58	10,000	24.93	24.49438		252
05/08/2023	23.32	22.05	22.62	23.12	10,000	22.81	22.7775		253

26.45673|-0.15|22.045|0.02|

23.3721|-0.88|0.23|23.05|
-------------
21.9025001525879---21.87313
-------------

----21---
21.57--21.556360984375--78.62533096875--34007.5--23.1200
21.57:Stab:30:Pote:0.01:Comp:205:Retu:198:Pote:0.01:Pote2:100%:Pote3:74%:Target:23.05:Ahead:202
202

933444.00:VolPerc:1:Move::Move1:
21.57:Stab:30:Pote:4.636069E-02:Comp:205:Retu:198:Pote:4.636069E-02:Pote2:100:Pote3:74:Target:23.05:Ahead:202
104.113767892327

933444.00:VolPerc:1:Move::Move1::Over:94:C_Cur_Beat:202:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/16/2023	6	$26.76	$25.70	-4%	$9,604	-4%	-19%
05/23/2023	05/25/2023	2	$25.45	$24.71	-3%	$9,324	-7%	-16%
06/06/2023	06/16/2023	10	$23.05	$25.04	9%	$10,131	1%	-7%
06/22/2023	06/26/2023	4	$25.27	$24.12	-5%	$9,671	-3%	-11%
06/30/2023	07/05/2023	5	$24.29	$24.19	-0%	$9,633	-4%	-13%
07/28/2023	08/03/2023	6	$20.77	$20.75	-0%	$9,625	-4%	6%
08/23/2023	09/06/2023	14	$17.40	$20.71	19%	$11,459	15%	24%
09/08/2023	09/12/2023	4	$21.08	$20.00	-5%	$10,875	9%	18%
10/03/2023	10/11/2023	8	$17.11	$18.85	10%	$11,983	20%	36%
10/19/2023	10/23/2023	4	$14.15	$13.70	-3%	$11,601	16%	55%
10/24/2023	11/07/2023	14	$14.15	$22.05	56%	$18,080	81%	88%
11/14/2023	11/22/2023	8	$21.14	$21.98	4%	$18,794	88%	91%
12/04/2023	12/07/2023	3	$21.44	$21.31	-1%	$18,679	87%	93%
12/08/2023	12/19/2023	11	$22.75	$28.91	27%	$23,738	137%	111%
01/03/2024	01/17/2024	14	$22.94	$25.34	10%	$26,210	162%	151%
01/19/2024	01/24/2024	5	$26.05	$25.73	-1%	$25,894	159%	146%
02/07/2024	02/13/2024	6	$24.45	$24.11	-1%	$25,544	155%	148%
02/27/2024	03/04/2024	6	$22.54	$22.75	1%	$25,776	158%	158%
03/12/2024	03/22/2024	10	$19.58	$20.43	4%	$26,900	169%	177%
03/28/2024	04/02/2024	5	$20.30	$19.78	-3%	$26,217	162%	174%
04/03/2024	04/15/2024	12	$20.13	$21.35	6%	$27,812	178%	180%
04/24/2024	05/02/2024	8	$20.64	$22.11	7%	$29,790	198%	202%