SB
5====7
(6.22secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.74secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 05/01/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 17,142 | 5.05 | 5.04369 | Buy | 1 |
| 04/30/2024 | 5.22 | 4.90 | 4.90 | 4.99 | 17,142 | 4.98 | 5.028907 | U1 | 2 |
| 04/29/2024 | 5.24 | 4.99 | 5.02 | 5.14 | 17,409 | 5.09 | 5.02001 | U1 | 3 |
| 04/26/2024 | 5.08 | 5.01 | 5.07 | 5.06 | 17,340 | 5.06 | 4.955524 | U1 | 4 |
| 04/25/2024 | 5.04 | 4.88 | 4.88 | 5.04 | 16,961 | 4.96 | 4.910153 | U1 | 5 |
| 04/24/2024 | 5.00 | 4.92 | 4.99 | 4.93 | 17,271 | 4.96 | 4.8695 | U1 | 6 |
| 04/23/2024 | 5.02 | 4.88 | 4.89 | 5.02 | 16,755 | 4.95 | 4.828322 | U1 | 7 |
| 04/22/2024 | 4.90 | 4.82 | 4.82 | 4.87 | 16,549 | 4.85 | 4.769389 | U1 | 8 |
| 04/19/2024 | 4.82 | 4.74 | 4.78 | 4.81 | 16,411 | 4.79 | 4.743687 | U1 | 9 |
| 04/18/2024 | 4.84 | 4.67 | 4.72 | 4.77 | 16,334 | 4.75 | 4.735195 | U1 | 10 |
| 04/17/2024 | 4.80 | 4.67 | 4.75 | 4.71 | 16,334 | 4.73 | 4.746903 | Out | 11 |
| 04/16/2024 | 4.74 | 4.65 | 4.71 | 4.73 | 16,334 | 4.71 | 4.741158 | Out | 12 |
| 04/15/2024 | 4.80 | 4.70 | 4.73 | 4.73 | 16,334 | 4.74 | 4.757638 | Out | 13 |
| 04/12/2024 | 4.79 | 4.68 | 4.77 | 4.71 | 16,334 | 4.74 | 4.785902 | Out | 14 |
| 04/11/2024 | 4.85 | 4.77 | 4.78 | 4.80 | 16,334 | 4.80 | 4.812366 | Out | 15 |
| 04/10/2024 | 4.77 | 4.68 | 4.69 | 4.74 | 16,334 | 4.72 | 4.857529 | Out | 16 |
| 04/09/2024 | 4.85 | 4.69 | 4.85 | 4.74 | 16,334 | 4.79 | 4.905118 | Out | 17 |
| 04/08/2024 | 4.91 | 4.82 | 4.90 | 4.85 | 16,334 | 4.87 | 4.931933 | Out | 18 |
| 04/05/2024 | 4.98 | 4.90 | 4.96 | 4.90 | 16,334 | 4.93 | 4.947401 | D1 | 19 |
| 04/04/2024 | 5.06 | 4.94 | 4.98 | 4.98 | 16,557 | 4.99 | 4.949935 | D1 | 20 |
| 04/03/2024 | 5.00 | 4.89 | 4.91 | 5.00 | 16,397 | 4.95 | 4.948267 | D1 | 21 |
| 04/02/2024 | 4.96 | 4.85 | 4.90 | 4.91 | 16,397 | 4.90 | 4.957747 | Out | 22 |
| 04/01/2024 | 5.03 | 4.91 | 5.00 | 4.91 | 16,397 | 4.96 | 4.979755 | Out | 23 |
| 03/28/2024 | 5.01 | 4.91 | 4.93 | 4.96 | 16,397 | 4.95 | 4.999217 | Out | 24 |
| 03/27/2024 | 5.02 | 4.90 | 5.01 | 4.96 | 16,397 | 4.98 | 5.027833 | Out | 25 |
| 03/26/2024 | 5.05 | 4.96 | 4.98 | 4.98 | 16,397 | 4.99 | 5.029314 | Out | 26 |
| 03/25/2024 | 5.10 | 4.98 | 5.08 | 4.98 | 16,397 | 5.03 | 5.033246 | U1 | 27 |
| 03/22/2024 | 5.13 | 5.06 | 5.10 | 5.12 | 16,713 | 5.11 | 5.024422 | U1 | 28 |
| 03/21/2024 | 5.15 | 5.04 | 5.07 | 5.13 | 16,387 | 5.10 | 4.988936 | U1 | 29 |
| 03/20/2024 | 5.04 | 4.86 | 4.91 | 5.03 | 16,192 | 4.96 | 4.954245 | U1 | 30 |
| 03/19/2024 | 5.02 | 4.96 | 5.01 | 4.97 | 16,387 | 4.99 | 4.969213 | U1 | 31 |
| 03/18/2024 | 5.04 | 4.91 | 4.95 | 5.03 | 16,242 | 4.99 | 4.973436 | U1 | 32 |
| 03/15/2024 | 5.01 | 4.92 | 4.92 | 4.96 | 16,242 | 4.95 | 4.958651 | Out | 33 |
| 03/14/2024 | 4.97 | 4.81 | 4.95 | 4.93 | 16,242 | 4.92 | 4.951566 | U1 | 34 |
| 03/13/2024 | 5.08 | 4.97 | 5.07 | 5.00 | 16,627 | 5.03 | 4.936537 | U1 | 35 |
| 03/12/2024 | 5.07 | 4.93 | 4.96 | 5.04 | 16,363 | 5.00 | 4.882327 | U1 | 36 |
| 03/11/2024 | 5.00 | 4.86 | 4.94 | 4.96 | 16,363 | 4.94 | 4.829485 | U1 | 37 |
| 03/08/2024 | 5.00 | 4.83 | 4.85 | 4.96 | 16,198 | 4.91 | 4.738861 | U1 | 38 |
| 03/07/2024 | 4.91 | 4.75 | 4.77 | 4.91 | 15,604 | 4.84 | 4.690057 | U1 | 39 |
| 03/06/2024 | 4.77 | 4.60 | 4.63 | 4.73 | 15,445 | 4.68 | 4.641332 | U1 | 40 |
| 03/05/2024 | 4.69 | 4.54 | 4.54 | 4.60 | 15,445 | 4.59 | 4.623074 | Out | 41 |
| 03/04/2024 | 4.71 | 4.55 | 4.69 | 4.56 | 15,445 | 4.63 | 4.62793 | U1 | 42 |
| 03/01/2024 | 4.75 | 4.62 | 4.64 | 4.71 | 15,489 | 4.68 | 4.60457 | U1 | 43 |
| 02/29/2024 | 4.65 | 4.56 | 4.57 | 4.64 | 15,356 | 4.60 | 4.559141 | U1 | 44 |
| 02/28/2024 | 4.68 | 4.57 | 4.57 | 4.60 | 15,322 | 4.60 | 4.52299 | U1 | 45 |
| 02/27/2024 | 4.71 | 4.55 | 4.62 | 4.59 | 14,988 | 4.61 | 4.45598 | U1 | 46 |
| 02/26/2024 | 4.52 | 4.42 | 4.50 | 4.49 | 15,122 | 4.49 | 4.373398 | U1 | 47 |
| 02/23/2024 | 4.56 | 4.36 | 4.40 | 4.53 | 14,888 | 4.46 | 4.327359 | U1 | 48 |
| 02/22/2024 | 4.50 | 4.35 | 4.36 | 4.46 | 14,554 | 4.41 | 4.273709 | U1 | 49 |
| 02/21/2024 | 4.37 | 4.16 | 4.16 | 4.36 | 14,226 | 4.26 | 4.220561 | U1 | 50 |
| 02/20/2024 | 4.29 | 4.20 | 4.25 | 4.22 | 14,226 | 4.24 | 4.243378 | Out | 51 |
| 02/16/2024 | 4.30 | 4.16 | 4.18 | 4.28 | 14,226 | 4.23 | 4.234226 | Out | 52 |
| 02/15/2024 | 4.20 | 4.13 | 4.16 | 4.18 | 14,226 | 4.17 | 4.226684 | Out | 53 |
| 02/14/2024 | 4.29 | 4.09 | 4.27 | 4.15 | 14,226 | 4.20 | 4.226422 | U1 | 54 |
| 02/13/2024 | 4.47 | 4.18 | 4.35 | 4.25 | 14,185 | 4.31 | 4.223604 | U1 | 55 |
| 02/12/2024 | 4.25 | 4.11 | 4.16 | 4.19 | 14,117 | 4.18 | 4.127812 | U1 | 56 |
| 02/09/2024 | 4.18 | 4.12 | 4.15 | 4.17 | 14,049 | 4.16 | 4.062542 | U1 | 57 |
| 02/08/2024 | 4.16 | 4.10 | 4.13 | 4.15 | 14,117 | 4.14 | 4.015517 | U1 | 58 |
| 02/07/2024 | 4.17 | 4.08 | 4.13 | 4.17 | 14,015 | 4.14 | 3.998704 | U1 | 59 |
| 02/06/2024 | 4.15 | 3.94 | 3.96 | 4.14 | 13,705 | 4.05 | 3.98842 | U1 | 60 |
| 02/05/2024 | 4.00 | 3.85 | 3.90 | 3.92 | 13,705 | 3.91 | 3.990336 | Out | 61 |
| 02/02/2024 | 3.96 | 3.85 | 3.96 | 3.91 | 13,705 | 3.92 | 4.032626 | Out | 62 |
| 02/01/2024 | 4.08 | 3.92 | 4.04 | 3.97 | 13,705 | 4.00 | 4.07202 | Out | 63 |
| 01/31/2024 | 4.13 | 4.02 | 4.12 | 4.04 | 13,705 | 4.08 | 4.107295 | U1 | 64 |
| 01/30/2024 | 4.13 | 4.02 | 4.07 | 4.13 | 13,747 | 4.09 | 4.116725 | U1 | 65 |
| 01/29/2024 | 4.15 | 4.06 | 4.13 | 4.09 | 13,915 | 4.11 | 4.094055 | U1 | 66 |
| 01/26/2024 | 4.16 | 4.06 | 4.13 | 4.14 | 13,882 | 4.13 | 4.080271 | U1 | 67 |
| 01/25/2024 | 4.22 | 4.05 | 4.17 | 4.13 | 14,050 | 4.15 | 4.067125 | U1 | 68 |
| 01/24/2024 | 4.18 | 4.07 | 4.07 | 4.18 | 13,613 | 4.13 | 4.048696 | U1 | 69 |
| 01/23/2024 | 4.06 | 3.94 | 3.96 | 4.05 | 13,478 | 4.00 | 3.998265 | U1 | 70 |
| 01/22/2024 | 4.07 | 4.00 | 4.02 | 4.01 | 13,512 | 4.02 | 3.98446 | U1 | 71 |
| 01/19/2024 | 4.08 | 3.97 | 4.08 | 4.02 | 13,646 | 4.04 | 3.965193 | U1 | 72 |
| 01/18/2024 | 4.09 | 3.98 | 4.05 | 4.06 | 13,512 | 4.05 | 3.94265 | U1 | 73 |
| 01/17/2024 | 4.04 | 3.86 | 3.86 | 4.02 | 13,251 | 3.94 | 3.925963 | U1 | 74 |
| 01/16/2024 | 3.97 | 3.87 | 3.95 | 3.91 | 13,251 | 3.92 | 3.925581 | Out | 75 |
| 01/12/2024 | 3.96 | 3.86 | 3.93 | 3.87 | 13,251 | 3.90 | 3.970746 | Out | 76 |
| 01/11/2024 | 3.91 | 3.84 | 3.91 | 3.87 | 13,251 | 3.88 | 4.024011 | Out | 77 |
| 01/10/2024 | 3.98 | 3.92 | 3.95 | 3.95 | 13,251 | 3.95 | 4.08673 | Out | 78 |
| 01/09/2024 | 3.98 | 3.89 | 3.98 | 3.94 | 13,251 | 3.95 | 4.085103 | Out | 79 |
| 01/08/2024 | 4.13 | 3.98 | 4.11 | 4.03 | 13,251 | 4.06 | 4.0895 | U1 | 80 |
| 01/05/2024 | 4.23 | 4.09 | 4.18 | 4.16 | 13,662 | 4.17 | 4.067225 | U1 | 81 |
| 01/04/2024 | 4.30 | 4.06 | 4.06 | 4.19 | 13,075 | 4.14 | 4.045764 | U1 | 82 |
| 01/03/2024 | 4.07 | 3.89 | 3.97 | 4.01 | 12,996 | 3.99 | 3.972717 | U1 | 83 |
| 01/02/2024 | 4.02 | 3.93 | 3.97 | 3.95 | 12,996 | 3.97 | 3.979051 | Out | 84 |
| 12/29/2023 | 4.00 | 3.84 | 3.99 | 3.93 | 12,996 | 3.95 | 3.997756 | Out | 85 |
| 12/28/2023 | 4.05 | 3.96 | 4.00 | 3.97 | 12,996 | 3.99 | 4.010155 | U1 | 86 |
| 12/27/2023 | 4.05 | 3.96 | 4.04 | 4.03 | 13,056 | 4.03 | 3.991634 | U1 | 87 |
| 12/26/2023 | 4.08 | 3.99 | 4.07 | 4.01 | 13,284 | 4.04 | 3.970618 | U1 | 88 |
| 12/22/2023 | 4.10 | 3.96 | 3.99 | 4.08 | 12,893 | 4.03 | 3.949834 | U1 | 89 |
| 12/21/2023 | 3.97 | 3.90 | 3.95 | 3.96 | 12,665 | 3.95 | 3.88992 | U1 | 90 |
| 12/20/2023 | 3.98 | 3.88 | 3.92 | 3.89 | 12,763 | 3.91 | 3.870523 | U1 | 91 |
| 12/19/2023 | 3.93 | 3.84 | 3.88 | 3.92 | 12,535 | 3.90 | 3.843271 | U1 | 92 |
| 12/18/2023 | 3.99 | 3.82 | 3.96 | 3.85 | 12,632 | 3.90 | 3.824344 | U1 | 93 |
| 12/15/2023 | 3.89 | 3.79 | 3.82 | 3.88 | 12,372 | 3.85 | 3.796581 | U1 | 94 |
| 12/14/2023 | 3.88 | 3.78 | 3.84 | 3.80 | 12,372 | 3.82 | 3.755855 | U1 | 95 |
| 12/13/2023 | 3.80 | 3.66 | 3.75 | 3.80 | 12,209 | 3.76 | 3.714362 | U1 | 96 |
| 12/12/2023 | 3.81 | 3.69 | 3.72 | 3.75 | 12,177 | 3.74 | 3.714652 | U1 | 97 |
| 12/11/2023 | 3.75 | 3.63 | 3.68 | 3.74 | 12,177 | 3.70 | 3.737012 | Out | 98 |
| 12/08/2023 | 3.72 | 3.66 | 3.67 | 3.68 | 12,177 | 3.68 | 3.790658 | Out | 99 |
| 12/07/2023 | 3.70 | 3.62 | 3.70 | 3.66 | 12,177 | 3.67 | 3.848626 | Out | 100 |
| 12/06/2023 | 3.80 | 3.68 | 3.80 | 3.72 | 12,177 | 3.75 | 3.860745 | Out | 101 |
| 12/05/2023 | 3.84 | 3.73 | 3.84 | 3.78 | 12,177 | 3.80 | 3.848899 | U1 | 102 |
| 12/04/2023 | 3.99 | 3.89 | 3.98 | 3.90 | 12,748 | 3.94 | 3.812605 | U1 | 103 |
| 12/01/2023 | 3.99 | 3.88 | 3.89 | 3.98 | 12,427 | 3.93 | 3.780327 | U1 | 104 |
| 11/30/2023 | 3.91 | 3.75 | 3.76 | 3.88 | 11,915 | 3.82 | 3.699929 | U1 | 105 |
| 11/29/2023 | 3.74 | 3.64 | 3.69 | 3.72 | 11,851 | 3.70 | 3.641591 | U1 | 106 |
| 11/28/2023 | 3.67 | 3.45 | 3.66 | 3.59 | 11,851 | 3.60 | 3.612447 | U1 | 107 |
| 11/27/2023 | 3.72 | 3.64 | 3.67 | 3.71 | 12,202 | 3.69 | 3.614732 | U1 | 108 |
| 11/24/2023 | 3.71 | 3.58 | 3.60 | 3.71 | 11,807 | 3.65 | 3.590231 | U1 | 109 |
| 11/22/2023 | 3.64 | 3.55 | 3.56 | 3.59 | 11,741 | 3.58 | 3.558498 | U1 | 110 |
| 11/21/2023 | 3.58 | 3.51 | 3.55 | 3.57 | 11,676 | 3.56 | 3.5141 | U1 | 111 |
| 11/20/2023 | 3.60 | 3.53 | 3.58 | 3.55 | 11,708 | 3.56 | 3.452058 | U1 | 112 |
| 11/17/2023 | 3.60 | 3.55 | 3.57 | 3.56 | 11,741 | 3.57 | 3.415797 | U1 | 113 |
| 11/16/2023 | 3.57 | 3.48 | 3.49 | 3.57 | 11,445 | 3.53 | 3.375784 | U1 | 114 |
| 11/15/2023 | 3.49 | 3.40 | 3.40 | 3.48 | 11,215 | 3.44 | 3.322132 | U1 | 115 |
| 11/14/2023 | 3.42 | 3.26 | 3.34 | 3.41 | 10,853 | 3.36 | 3.269947 | U1 | 116 |
| 11/13/2023 | 3.30 | 3.21 | 3.24 | 3.30 | 10,738 | 3.27 | 3.214784 | U1 | 117 |
| 11/10/2023 | 3.26 | 3.16 | 3.17 | 3.24 | 10,738 | 3.21 | 3.210688 | Out | 118 |
| 11/09/2023 | 3.28 | 3.18 | 3.20 | 3.19 | 10,738 | 3.21 | 3.213653 | U1 | 119 |
| 11/08/2023 | 3.24 | 3.12 | 3.18 | 3.21 | 10,649 | 3.19 | 3.209624 | U1 | 120 |
| 11/07/2023 | 3.26 | 3.17 | 3.23 | 3.18 | 10,850 | 3.21 | 3.200575 | U1 | 121 |
| 11/06/2023 | 3.28 | 3.21 | 3.26 | 3.24 | 10,816 | 3.25 | 3.192868 | U1 | 122 |
| 11/03/2023 | 3.26 | 3.21 | 3.21 | 3.23 | 10,783 | 3.23 | 3.18164 | U1 | 123 |
| 11/02/2023 | 3.24 | 3.15 | 3.17 | 3.22 | 10,696 | 3.19 | 3.181499 | U1 | 124 |
| 11/01/2023 | 3.17 | 3.10 | 3.17 | 3.14 | 10,696 | 3.15 | 3.19272 | Out | 125 |
| 10/31/2023 | 3.21 | 3.14 | 3.17 | 3.14 | 10,696 | 3.16 | 3.223142 | Out | 126 |
| 10/30/2023 | 3.23 | 3.13 | 3.21 | 3.17 | 10,696 | 3.19 | 3.253649 | Out | 127 |
| 10/27/2023 | 3.28 | 3.17 | 3.26 | 3.18 | 10,696 | 3.22 | 3.276942 | Out | 128 |
| 10/26/2023 | 3.29 | 3.23 | 3.25 | 3.29 | 10,696 | 3.27 | 3.292103 | D1 | 129 |
| 10/25/2023 | 3.35 | 3.28 | 3.32 | 3.31 | 10,852 | 3.31 | 3.30409 | D1 | 130 |
| 10/24/2023 | 3.36 | 3.27 | 3.27 | 3.32 | 10,852 | 3.30 | 3.312159 | Out | 131 |
| 10/23/2023 | 3.30 | 3.24 | 3.29 | 3.26 | 10,852 | 3.27 | 3.326032 | Out | 132 |
| 10/20/2023 | 3.35 | 3.24 | 3.35 | 3.30 | 10,852 | 3.32 | 3.337811 | Out | 133 |
| 10/19/2023 | 3.37 | 3.32 | 3.32 | 3.33 | 10,852 | 3.33 | 3.338281 | U1 | 134 |
| 10/18/2023 | 3.42 | 3.36 | 3.40 | 3.36 | 11,077 | 3.38 | 3.3281 | U1 | 135 |
| 10/17/2023 | 3.41 | 3.26 | 3.32 | 3.40 | 10,784 | 3.35 | 3.314245 | U1 | 136 |
| 10/16/2023 | 3.33 | 3.29 | 3.32 | 3.31 | 10,795 | 3.31 | 3.309919 | U1 | 137 |
| 10/13/2023 | 3.33 | 3.28 | 3.29 | 3.31 | 10,795 | 3.30 | 3.315216 | U1 | 138 |
| 10/12/2023 | 3.33 | 3.28 | 3.31 | 3.29 | 10,757 | 3.30 | 3.298536 | U1 | 139 |
| 10/11/2023 | 3.31 | 3.26 | 3.28 | 3.29 | 10,789 | 3.28 | 3.265671 | U1 | 140 |
| 10/10/2023 | 3.39 | 3.29 | 3.38 | 3.30 | 10,953 | 3.34 | 3.239819 | U1 | 141 |
| 10/09/2023 | 3.39 | 3.29 | 3.30 | 3.35 | 10,822 | 3.33 | 3.221286 | U1 | 142 |
| 10/06/2023 | 3.32 | 3.18 | 3.19 | 3.31 | 10,626 | 3.25 | 3.21287 | U1 | 143 |
| 10/05/2023 | 3.20 | 3.14 | 3.14 | 3.17 | 10,626 | 3.16 | 3.207741 | Out | 144 |
| 10/04/2023 | 3.19 | 3.10 | 3.17 | 3.12 | 10,626 | 3.14 | 3.227304 | Out | 145 |
| 10/03/2023 | 3.29 | 3.17 | 3.27 | 3.18 | 10,626 | 3.23 | 3.263788 | D1 | 146 |
| 10/02/2023 | 3.31 | 3.23 | 3.24 | 3.30 | 10,769 | 3.27 | 3.268887 | D1 | 147 |
| 09/29/2023 | 3.27 | 3.22 | 3.25 | 3.24 | 10,769 | 3.24 | 3.2611 | U1 | 148 |
| 09/28/2023 | 3.29 | 3.23 | 3.28 | 3.24 | 10,918 | 3.26 | 3.250226 | U1 | 149 |
| 09/27/2023 | 3.36 | 3.27 | 3.27 | 3.29 | 10,785 | 3.29 | 3.234337 | U1 | 150 |
| 09/26/2023 | 3.29 | 3.22 | 3.24 | 3.25 | 10,752 | 3.25 | 3.212049 | U1 | 151 |
| 09/25/2023 | 3.28 | 3.20 | 3.25 | 3.24 | 10,785 | 3.24 | 3.197328 | U1 | 152 |
| 09/22/2023 | 3.27 | 3.17 | 3.17 | 3.25 | 10,420 | 3.21 | 3.17659 | U1 | 153 |
| 09/21/2023 | 3.21 | 3.14 | 3.16 | 3.14 | 10,586 | 3.16 | 3.154156 | U1 | 154 |
| 09/20/2023 | 3.21 | 3.17 | 3.17 | 3.19 | 10,487 | 3.18 | 3.140246 | U1 | 155 |
| 09/19/2023 | 3.23 | 3.13 | 3.13 | 3.16 | 10,387 | 3.16 | 3.114481 | U1 | 156 |
| 09/18/2023 | 3.14 | 3.07 | 3.13 | 3.13 | 10,453 | 3.12 | 3.083546 | U1 | 157 |
| 09/15/2023 | 3.17 | 3.12 | 3.13 | 3.15 | 10,420 | 3.14 | 3.077429 | U1 | 158 |
| 09/14/2023 | 3.16 | 3.04 | 3.05 | 3.14 | 10,271 | 3.10 | 3.0511 | U1 | 159 |
| 09/13/2023 | 3.07 | 2.99 | 2.99 | 3.05 | 10,271 | 3.02 | 3.037825 | Out | 160 |
| 09/12/2023 | 3.04 | 2.98 | 3.01 | 2.99 | 10,271 | 3.00 | 3.049473 | Out | 161 |
| 09/11/2023 | 3.13 | 3.01 | 3.12 | 3.01 | 10,271 | 3.07 | 3.074098 | Out | 162 |
| 09/08/2023 | 3.11 | 3.03 | 3.03 | 3.07 | 10,271 | 3.06 | 3.093866 | Out | 163 |
| 09/07/2023 | 3.10 | 2.97 | 3.08 | 3.00 | 10,271 | 3.04 | 3.116625 | Out | 164 |
| 09/06/2023 | 3.17 | 3.08 | 3.14 | 3.08 | 10,271 | 3.11 | 3.180799 | Out | 165 |
| 09/05/2023 | 3.21 | 3.12 | 3.20 | 3.12 | 10,271 | 3.16 | 3.188614 | U1 | 166 |
| 09/01/2023 | 3.24 | 3.18 | 3.24 | 3.20 | 10,428 | 3.22 | 3.180895 | U1 | 167 |
| 08/31/2023 | 3.24 | 3.19 | 3.23 | 3.21 | 10,395 | 3.22 | 3.155551 | U1 | 168 |
| 08/30/2023 | 3.22 | 3.18 | 3.21 | 3.20 | 10,395 | 3.20 | 3.141673 | U1 | 169 |
| 08/29/2023 | 3.20 | 3.12 | 3.12 | 3.20 | 10,265 | 3.16 | 3.140348 | U1 | 170 |
| 08/28/2023 | 3.14 | 3.08 | 3.10 | 3.09 | 10,265 | 3.10 | 3.147527 | Out | 171 |
| 08/25/2023 | 3.14 | 3.06 | 3.12 | 3.08 | 10,265 | 3.10 | 3.16892 | Out | 172 |
| 08/24/2023 | 3.21 | 3.11 | 3.17 | 3.11 | 10,265 | 3.15 | 3.190941 | Out | 173 |
| 08/23/2023 | 3.20 | 3.15 | 3.19 | 3.18 | 10,265 | 3.18 | 3.215619 | Out | 174 |
| 08/22/2023 | 3.23 | 3.20 | 3.21 | 3.20 | 10,265 | 3.21 | 3.247991 | Out | 175 |
| 08/21/2023 | 3.24 | 3.19 | 3.22 | 3.19 | 10,265 | 3.21 | 3.273 | Out | 176 |
| 08/18/2023 | 3.26 | 3.15 | 3.21 | 3.21 | 10,265 | 3.21 | 3.305754 | Out | 177 |
| 08/17/2023 | 3.32 | 3.23 | 3.27 | 3.24 | 10,265 | 3.26 | 3.340044 | Out | 178 |
| 08/16/2023 | 3.42 | 3.30 | 3.36 | 3.30 | 10,265 | 3.34 | 3.357215 | D1 | 179 |
| 08/15/2023 | 3.38 | 3.32 | 3.38 | 3.35 | 10,420 | 3.36 | 3.358167 | D1 | 180 |
| 08/14/2023 | 3.40 | 3.30 | 3.37 | 3.39 | 10,389 | 3.37 | 3.352437 | D1 | 181 |
| 08/11/2023 | 3.41 | 3.33 | 3.35 | 3.38 | 10,297 | 3.37 | 3.346985 | D1 | 182 |
| 08/10/2023 | 3.38 | 3.33 | 3.34 | 3.35 | 10,266 | 3.35 | 3.33652 | D1 | 183 |
| 08/09/2023 | 3.39 | 3.34 | 3.34 | 3.34 | 10,297 | 3.35 | 3.319693 | D1 | 184 |
| 08/08/2023 | 3.35 | 3.28 | 3.31 | 3.35 | 10,358 | 3.33 | 3.293931 | D1 | 185 |
| 08/07/2023 | 3.38 | 3.30 | 3.31 | 3.37 | 10,266 | 3.34 | 3.287325 | D1 | 186 |
| 08/04/2023 | 3.38 | 3.29 | 3.32 | 3.29 | 10,266 | 3.32 | 3.29813 | Mixed | 187 |
| 08/03/2023 | 3.32 | 3.24 | 3.26 | 3.29 | 10,266 | 3.28 | 3.288004 | Out | 188 |
| 08/02/2023 | 3.28 | 3.20 | 3.26 | 3.24 | 10,266 | 3.25 | 3.279212 | Out | 189 |
| 08/01/2023 | 3.32 | 3.24 | 3.31 | 3.26 | 10,266 | 3.28 | 3.28445 | U1 | 190 |
| 07/31/2023 | 3.40 | 3.32 | 3.34 | 3.33 | 10,444 | 3.34 | 3.28021 | U1 | 191 |
| 07/28/2023 | 3.34 | 3.20 | 3.21 | 3.34 | 10,037 | 3.27 | 3.253992 | U1 | 192 |
| 07/27/2023 | 3.31 | 3.16 | 3.30 | 3.21 | 10,350 | 3.25 | 3.245369 | U1 | 193 |
| 07/26/2023 | 3.31 | 3.24 | 3.25 | 3.31 | 10,131 | 3.28 | 3.244098 | U1 | 194 |
| 07/25/2023 | 3.30 | 3.23 | 3.23 | 3.24 | 10,144 | 3.24 | 3.235994 | U1 | 195 |
| 07/24/2023 | 3.25 | 3.18 | 3.25 | 3.21 | 10,144 | 3.23 | 3.232872 | Out | 196 |
| 07/21/2023 | 3.28 | 3.18 | 3.26 | 3.24 | 10,144 | 3.24 | 3.245013 | Out | 197 |
| 07/20/2023 | 3.27 | 3.21 | 3.24 | 3.23 | 10,144 | 3.24 | 3.260584 | Out | 198 |
| 07/19/2023 | 3.26 | 3.21 | 3.22 | 3.25 | 10,144 | 3.23 | 3.289189 | Out | 199 |
| 07/18/2023 | 3.29 | 3.20 | 3.22 | 3.22 | 10,144 | 3.23 | 3.315343 | Out | 200 |
| 07/17/2023 | 3.33 | 3.23 | 3.32 | 3.24 | 10,144 | 3.28 | 3.329729 | Out | 201 |
| 07/14/2023 | 3.33 | 3.28 | 3.33 | 3.29 | 10,144 | 3.31 | 3.334425 | U1 | 202 |
| 07/13/2023 | 3.39 | 3.33 | 3.37 | 3.36 | 10,302 | 3.36 | 3.306967 | U1 | 203 |
| 07/12/2023 | 3.43 | 3.36 | 3.36 | 3.36 | 10,210 | 3.37 | 3.276849 | U1 | 204 |
| 07/11/2023 | 3.36 | 3.29 | 3.29 | 3.33 | 10,087 | 3.31 | 3.25685 | U1 | 205 |
| 07/10/2023 | 3.36 | 3.27 | 3.30 | 3.29 | 10,148 | 3.30 | 3.251597 | U1 | 206 |
| 07/07/2023 | 3.35 | 3.19 | 3.19 | 3.31 | 9,985 | 3.26 | 3.248173 | U1 | 207 |
| 07/06/2023 | 3.23 | 3.13 | 3.21 | 3.22 | 9,985 | 3.20 | 3.23866 | Out | 208 |
| 07/05/2023 | 3.27 | 3.17 | 3.26 | 3.25 | 9,985 | 3.24 | 3.245158 | D1 | 209 |
| 07/03/2023 | 3.32 | 3.24 | 3.25 | 3.32 | 10,036 | 3.28 | 3.247362 | D1 | 210 |
| 06/30/2023 | 3.30 | 3.23 | 3.26 | 3.26 | 10,040 | 3.26 | 3.242854 | D1 | 211 |
| 06/29/2023 | 3.26 | 3.18 | 3.21 | 3.25 | 10,040 | 3.23 | 3.239496 | Out | 212 |
| 06/28/2023 | 3.24 | 3.18 | 3.24 | 3.22 | 10,040 | 3.22 | 3.245803 | Out | 213 |
| 06/27/2023 | 3.28 | 3.22 | 3.26 | 3.23 | 10,040 | 3.25 | 3.25487 | Out | 214 |
| 06/26/2023 | 3.29 | 3.24 | 3.24 | 3.26 | 10,040 | 3.25 | 3.263619 | Out | 215 |
| 06/23/2023 | 3.27 | 3.22 | 3.24 | 3.25 | 10,040 | 3.24 | 3.282971 | Out | 216 |
| 06/22/2023 | 3.29 | 3.23 | 3.25 | 3.26 | 10,040 | 3.26 | 3.317107 | Out | 217 |
| 06/21/2023 | 3.31 | 3.25 | 3.30 | 3.26 | 10,040 | 3.28 | 3.331839 | Out | 218 |
| 06/20/2023 | 3.34 | 3.25 | 3.34 | 3.29 | 10,040 | 3.31 | 3.333451 | D1 | 219 |
| 06/16/2023 | 3.41 | 3.33 | 3.41 | 3.35 | 10,257 | 3.38 | 3.329089 | D1 | 220 |
| 06/15/2023 | 3.40 | 3.32 | 3.35 | 3.38 | 10,207 | 3.36 | 3.322304 | D1 | 221 |
| 06/14/2023 | 3.40 | 3.27 | 3.27 | 3.36 | 10,207 | 3.32 | 3.347514 | Out | 222 |
| 06/13/2023 | 3.33 | 3.25 | 3.32 | 3.26 | 10,207 | 3.29 | 3.384873 | Out | 223 |
| 06/12/2023 | 3.32 | 3.26 | 3.31 | 3.27 | 10,207 | 3.29 | 3.416451 | Out | 224 |
| 06/09/2023 | 3.40 | 3.30 | 3.38 | 3.30 | 10,207 | 3.34 | 3.448663 | Out | 225 |
| 06/08/2023 | 3.55 | 3.37 | 3.49 | 3.38 | 10,207 | 3.44 | 3.446286 | U1 | 226 |
| 06/07/2023 | 3.59 | 3.49 | 3.55 | 3.51 | 10,469 | 3.53 | 3.398144 | U1 | 227 |
| 06/06/2023 | 3.54 | 3.38 | 3.43 | 3.53 | 10,142 | 3.47 | 3.300432 | U1 | 228 |
| 06/05/2023 | 3.51 | 3.41 | 3.46 | 3.42 | 10,142 | 3.45 | 3.276509 | U1 | 229 |
| 06/02/2023 | 3.43 | 3.28 | 3.31 | 3.42 | 9,969 | 3.36 | 3.271199 | U1 | 230 |
| 06/01/2023 | 3.26 | 3.17 | 3.17 | 3.23 | 9,969 | 3.21 | 3.298005 | Out | 231 |
| 05/31/2023 | 3.23 | 3.14 | 3.20 | 3.17 | 9,969 | 3.18 | 3.377854 | Out | 232 |
| 05/30/2023 | 3.38 | 3.22 | 3.34 | 3.22 | 9,969 | 3.29 | 3.51733 | Out | 233 |
| 05/26/2023 | 3.46 | 3.33 | 3.38 | 3.34 | 9,969 | 3.37 | 3.597609 | Out | 234 |
| 05/25/2023 | 3.56 | 3.36 | 3.56 | 3.36 | 9,969 | 3.46 | 3.618848 | Out | 235 |
| 05/24/2023 | 3.67 | 3.56 | 3.67 | 3.58 | 9,969 | 3.62 | 3.644677 | U1 | 236 |
| 05/23/2023 | 3.78 | 3.66 | 3.71 | 3.67 | 10,019 | 3.70 | 3.645997 | U1 | 237 |
| 05/22/2023 | 3.71 | 3.59 | 3.66 | 3.64 | 9,827 | 3.65 | 3.607049 | U1 | 238 |
| 05/19/2023 | 3.63 | 3.55 | 3.59 | 3.57 | 9,909 | 3.58 | 3.571722 | U1 | 239 |
| 05/18/2023 | 3.64 | 3.57 | 3.64 | 3.60 | 10,047 | 3.62 | 3.570278 | U1 | 240 |
| 05/17/2023 | 3.67 | 3.58 | 3.58 | 3.65 | 9,960 | 3.62 | 3.557095 | U1 | 241 |
| 05/16/2023 | 3.62 | 3.48 | 3.48 | 3.57 | 9,960 | 3.53 | 3.560962 | Out | 242 |
| 05/15/2023 | 3.59 | 3.48 | 3.52 | 3.51 | 9,960 | 3.52 | 3.577095 | Out | 243 |
| 05/12/2023 | 3.66 | 3.51 | 3.60 | 3.53 | 9,960 | 3.57 | 3.605574 | Out | 244 |
| 05/11/2023 | 3.61 | 3.49 | 3.51 | 3.57 | 9,960 | 3.54 | 3.600163 | D1 | 245 |
| 05/10/2023 | 3.70 | 3.61 | 3.70 | 3.65 | 10,344 | 3.67 | 3.577395 | D1 | 246 |
| 05/09/2023 | 3.70 | 3.60 | 3.64 | 3.68 | 10,288 | 3.66 | 3.546998 | D1 | 247 |
| 05/08/2023 | 3.69 | 3.63 | 3.63 | 3.66 | 10,148 | 3.65 | 3.548032 | D1 | 248 |
| 05/05/2023 | 3.63 | 3.50 | 3.50 | 3.61 | 10,000 | 3.56 | 3.53136 | D1 | 249 |
| 05/04/2023 | 3.45 | 3.36 | 3.43 | 3.41 | 10,000 | 3.41 | 3.520922 | Out | 250 |
| 05/03/2023 | 3.60 | 3.44 | 3.57 | 3.46 | 10,000 | 3.52 | 3.561973 | | 251 |
| 05/02/2023 | 3.67 | 3.55 | 3.65 | 3.57 | 10,000 | 3.61 | 3.61 | | 252 |
3.495833|0.44|3.1675|0.59|
4.42983|0.49|1.31|5.33|
-------------
5.05000019073486---5.04369
-------------
----26---
5.05--3.50812081347656--6.21492444726562--17408.75--3.5700
5.05:Stab:37:Pote:1.54:Comp:30:Retu:71:Pote:1.54:Pote2:43%:Pote3:23%:Target:5.33:Ahead:30
30
508024.00:VolPerc:1:Move::Move1:
5.05:Stab:37:Pote:30.49505:Comp:30:Retu:71:Pote:30.49505:Pote2:43:Pote3:23:Target:5.33:Ahead:30
21.7078078589109
508024.00:VolPerc:1:Move::Move1::Over:22:C_Cur_Beat:30:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| SB | $5.05 | $5.33 | $4.72 | +3 | 0.07% | 0.36% | -0.05% | 37 | 23% | 30% | 71% | 29% |
Beta
0.99
Return on Equity
9.66
Gross Margin
62.83
Debt to Equity
66.61
Net Profit
27.85
Market Cap
563.7M
% Change (ytd)
26.97
EPS
0.68 > 0.71
P/E
7.43 > 7.11
P/S
0.53
Shares Out
111.6M
Revenue (ttm)
$299.2M
EBITD (ttm)
161.79
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 05/05/2023 | 05/11/2023 | 6 | $3.56 | $3.54 | -0% | $9,960 | -0% | -3% |
| 05/17/2023 | 05/24/2023 | 7 | $3.62 | $3.62 | 0% | $9,969 | -0% | -3% |
| 06/02/2023 | 06/08/2023 | 6 | $3.36 | $3.44 | 2% | $10,207 | 2% | 4% |
| 06/15/2023 | 06/20/2023 | 5 | $3.36 | $3.31 | -2% | $10,040 | 0% | 7% |
| 06/30/2023 | 07/05/2023 | 5 | $3.26 | $3.24 | -1% | $9,985 | -0% | 7% |
| 07/07/2023 | 07/14/2023 | 7 | $3.26 | $3.31 | 2% | $10,144 | 1% | 7% |
| 07/25/2023 | 08/01/2023 | 7 | $3.24 | $3.28 | 1% | $10,266 | 3% | 9% |
| 08/07/2023 | 08/16/2023 | 9 | $3.34 | $3.34 | -0% | $10,265 | 3% | 9% |
| 08/29/2023 | 09/05/2023 | 7 | $3.16 | $3.16 | 0% | $10,271 | 3% | 13% |
| 09/14/2023 | 09/29/2023 | 15 | $3.10 | $3.24 | 5% | $10,769 | 8% | 17% |
| 10/02/2023 | 10/03/2023 | 1 | $3.27 | $3.23 | -1% | $10,626 | 6% | 14% |
| 10/06/2023 | 10/13/2023 | 7 | $3.25 | $3.30 | 2% | $10,795 | 8% | 16% |
| 10/16/2023 | 10/19/2023 | 3 | $3.31 | $3.33 | 1% | $10,852 | 9% | 14% |
| 10/25/2023 | 10/26/2023 | 1 | $3.31 | $3.27 | -1% | $10,696 | 7% | 14% |
| 11/02/2023 | 11/09/2023 | 7 | $3.19 | $3.21 | 0% | $10,738 | 7% | 17% |
| 11/13/2023 | 11/28/2023 | 15 | $3.27 | $3.60 | 10% | $11,851 | 19% | 15% |
| 11/29/2023 | 12/05/2023 | 6 | $3.70 | $3.80 | 3% | $12,177 | 22% | 13% |
| 12/12/2023 | 12/28/2023 | 16 | $3.74 | $3.99 | 7% | $12,996 | 30% | 17% |
| 01/03/2024 | 01/08/2024 | 5 | $3.99 | $4.06 | 2% | $13,251 | 33% | 16% |
| 01/17/2024 | 01/31/2024 | 14 | $3.94 | $4.08 | 3% | $13,705 | 37% | 21% |
| 02/06/2024 | 02/14/2024 | 8 | $4.05 | $4.20 | 4% | $14,226 | 42% | 23% |
| 02/21/2024 | 03/04/2024 | 12 | $4.26 | $4.63 | 9% | $15,445 | 54% | 23% |
| 03/06/2024 | 03/14/2024 | 8 | $4.68 | $4.92 | 5% | $16,242 | 62% | 22% |
| 03/18/2024 | 03/25/2024 | 7 | $4.99 | $5.03 | 1% | $16,397 | 64% | 21% |
| 04/03/2024 | 04/05/2024 | 2 | $4.95 | $4.93 | -0% | $16,334 | 63% | 24% |
| 04/18/2024 | 04/30/2024 | 12 | $4.75 | $4.98 | 5% | $17,142 | 71% | 27% |
| 05/01/2024 | 05/01/2024 | 0 | $5.05 | $5.05 | -0% | $17,142 | 71% | 30% |
| | | | | | | | | |