SENS
2====22
(0.02secs)
Getting New Quote. . .2
(0.69secs)
Getting History. . . (0.56secs)
Pulling Full History. . . (0.62secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	0.52	0.50	0.51	0.50	18,898	0.51	0.4882795	Hold	1
05/03/2024	0.53	0.50	0.52	0.50	19,392	0.51	0.479606	Hold	2
05/02/2024	0.53	0.46	0.48	0.52	17,311	0.50	0.4708144	Hold	3
05/01/2024	0.49	0.46	0.48	0.46	18,228	0.47	0.4541686	Hold	4
04/30/2024	0.49	0.44	0.47	0.49	16,319	0.47	0.4489577	Hold	5
04/29/2024	0.47	0.42	0.42	0.44	15,560	0.43	0.4251733	Hold	6
04/26/2024	0.43	0.41	0.43	0.42	15,653	0.42	0.4152844	Hold	7
04/25/2024	0.43	0.40	0.42	0.42	16,207	0.42	0.4126027	Hold	8
04/24/2024	0.45	0.43	0.43	0.43	16,095	0.43	0.4122844	Hold	9
04/23/2024	0.43	0.40	0.40	0.43	15,586	0.42	0.412289	Buy	10
04/22/2024	0.41	0.38	0.40	0.40	15,586	0.40	0.4169025	Out	11
04/19/2024	0.42	0.40	0.41	0.40	15,586	0.41	0.4331143	Out	12
04/18/2024	0.43	0.40	0.41	0.42	15,586	0.41	0.4427942	Out	13
04/17/2024	0.44	0.40	0.43	0.40	15,586	0.42	0.4508291	Out	14
04/16/2024	0.45	0.43	0.44	0.43	15,586	0.44	0.4721539	Out	15
04/15/2024	0.49	0.43	0.48	0.44	15,586	0.46	0.4848804	Out	16
04/12/2024	0.50	0.48	0.50	0.48	15,586	0.49	0.503015	Out	17
04/11/2024	0.51	0.49	0.50	0.50	15,586	0.50	0.5040643	D1	18
04/10/2024	0.53	0.49	0.51	0.50	16,188	0.51	0.5031772	D1	19
04/09/2024	0.53	0.50	0.50	0.52	15,979	0.51	0.5026955	D1	20
04/08/2024	0.52	0.49	0.49	0.50	15,979	0.50	0.5046934	Out	21
04/05/2024	0.51	0.49	0.50	0.49	15,979	0.50	0.5090773	Out	22
04/04/2024	0.52	0.48	0.51	0.49	15,979	0.50	0.5219916	Out	23
04/03/2024	0.52	0.50	0.51	0.50	15,979	0.51	0.5316675	Out	24
04/02/2024	0.53	0.50	0.52	0.51	15,979	0.52	0.5383664	Out	25
04/01/2024	0.54	0.52	0.54	0.52	15,979	0.53	0.5504025	Out	26
03/28/2024	0.57	0.53	0.57	0.53	15,979	0.55	0.5586932	Out	27
03/27/2024	0.57	0.55	0.56	0.56	15,979	0.56	0.5660387	Out	28
03/26/2024	0.57	0.55	0.57	0.55	15,979	0.56	0.567453	Out	29
03/25/2024	0.58	0.56	0.56	0.57	15,979	0.57	0.569523	D1	30
03/22/2024	0.58	0.56	0.57	0.58	16,095	0.57	0.5698249	D1	31
03/21/2024	0.58	0.56	0.57	0.56	16,095	0.57	0.5696987	D1	32
03/20/2024	0.58	0.56	0.57	0.57	16,139	0.57	0.569705	D1	33
03/19/2024	0.59	0.56	0.56	0.58	16,139	0.57	0.5761141	Out	34
03/18/2024	0.58	0.56	0.58	0.56	16,139	0.57	0.5835956	Out	35
03/15/2024	0.58	0.56	0.56	0.58	16,139	0.57	0.5895742	Out	36
03/14/2024	0.59	0.56	0.57	0.56	16,139	0.57	0.6002647	Out	37
03/13/2024	0.62	0.57	0.61	0.57	16,139	0.59	0.6000993	D1	38
03/12/2024	0.63	0.59	0.60	0.61	16,607	0.61	0.5959288	D1	39
03/11/2024	0.63	0.61	0.62	0.61	17,093	0.62	0.5894654	D1	40
03/08/2024	0.64	0.59	0.60	0.63	16,773	0.61	0.585104	D1	41
03/07/2024	0.62	0.56	0.56	0.59	16,773	0.58	0.5947587	Out	42
03/06/2024	0.58	0.56	0.58	0.56	16,773	0.57	0.6312265	Out	43
03/05/2024	0.59	0.57	0.59	0.57	16,773	0.58	0.6423557	Out	44
03/04/2024	0.62	0.56	0.58	0.58	16,773	0.58	0.6577849	Out	45
03/01/2024	0.65	0.60	0.62	0.63	16,773	0.62	0.6819	Out	46
02/29/2024	0.75	0.70	0.72	0.70	16,773	0.72	0.7079263	Mixed	47
02/28/2024	0.71	0.66	0.67	0.70	16,773	0.69	0.7010139	Out	48
02/27/2024	0.72	0.66	0.71	0.67	16,773	0.69	0.6971021	U1	49
02/26/2024	0.75	0.70	0.73	0.70	17,736	0.72	0.6994808	U1	50
02/23/2024	0.74	0.69	0.70	0.73	16,885	0.71	0.6941947	U1	51
02/22/2024	0.70	0.66	0.70	0.70	16,625	0.69	0.6805987	U1	52
02/21/2024	0.71	0.63	0.66	0.68	16,497	0.67	0.6693258	U1	53
02/20/2024	0.74	0.65	0.72	0.68	17,590	0.70	0.6608373	U1	54
02/16/2024	0.75	0.65	0.65	0.72	15,697	0.69	0.6289942	U1	55
02/15/2024	0.66	0.61	0.62	0.65	14,861	0.63	0.5878646	U1	56
02/14/2024	0.62	0.59	0.59	0.61	14,434	0.60	0.5710634	U1	57
02/13/2024	0.60	0.56	0.57	0.59	14,215	0.58	0.5602347	U1	58
02/12/2024	0.60	0.55	0.55	0.59	13,799	0.57	0.5555934	U1	59
02/09/2024	0.55	0.53	0.54	0.54	13,799	0.54	0.5408551	Out	60
02/08/2024	0.55	0.53	0.53	0.54	13,799	0.54	0.5417077	Out	61
02/07/2024	0.56	0.53	0.55	0.53	13,799	0.54	0.5470642	Out	62
02/06/2024	0.56	0.54	0.54	0.56	13,799	0.55	0.5505038	Out	63
02/05/2024	0.54	0.53	0.54	0.53	13,799	0.53	0.5531773	Out	64
02/02/2024	0.55	0.53	0.55	0.55	13,799	0.55	0.5549747	D1	65
02/01/2024	0.57	0.55	0.56	0.56	14,209	0.56	0.5522812	D1	66
01/31/2024	0.57	0.55	0.55	0.56	14,234	0.56	0.5451562	D1	67
01/30/2024	0.57	0.54	0.57	0.56	14,533	0.56	0.5391114	D1	68
01/29/2024	0.58	0.52	0.53	0.58	13,939	0.55	0.5365399	D1	69
01/26/2024	0.53	0.52	0.52	0.53	13,939	0.53	0.5323104	Out	70
01/25/2024	0.54	0.51	0.52	0.52	13,939	0.52	0.5305406	Out	71
01/24/2024	0.54	0.52	0.53	0.52	13,939	0.53	0.529093	U1	72
01/23/2024	0.57	0.53	0.55	0.53	14,550	0.54	0.524899	U1	73
01/22/2024	0.56	0.51	0.52	0.55	13,783	0.53	0.5172141	U1	74
01/19/2024	0.53	0.50	0.52	0.52	13,741	0.52	0.516036	U1	75
01/18/2024	0.53	0.50	0.51	0.52	13,741	0.52	0.5199223	Out	76
01/17/2024	0.52	0.50	0.51	0.50	13,741	0.51	0.5250059	Out	77
01/16/2024	0.52	0.50	0.52	0.51	13,741	0.51	0.5358225	Out	78
01/12/2024	0.55	0.52	0.53	0.52	13,741	0.53	0.5493293	Out	79
01/11/2024	0.56	0.53	0.56	0.54	13,741	0.55	0.5508941	D1	80
01/10/2024	0.56	0.55	0.56	0.56	14,025	0.56	0.5480371	D1	81
01/09/2024	0.58	0.56	0.57	0.56	14,126	0.56	0.5498532	D1	82
01/08/2024	0.57	0.53	0.53	0.57	14,126	0.55	0.5503618	Out	83
01/05/2024	0.57	0.53	0.54	0.53	14,126	0.54	0.555886	Out	84
01/04/2024	0.55	0.53	0.53	0.54	14,126	0.54	0.5624089	Out	85
01/03/2024	0.58	0.53	0.58	0.54	14,126	0.56	0.5696786	Out	86
01/02/2024	0.58	0.56	0.56	0.56	14,126	0.56	0.5790523	Out	87
12/29/2023	0.59	0.57	0.57	0.57	14,126	0.57	0.5852028	Out	88
12/28/2023	0.60	0.57	0.57	0.57	14,126	0.57	0.5949523	Out	89
12/27/2023	0.60	0.57	0.59	0.57	14,126	0.58	0.6080122	Out	90
12/26/2023	0.60	0.57	0.60	0.59	14,126	0.59	0.6207605	Out	91
12/22/2023	0.62	0.59	0.61	0.60	14,126	0.61	0.6404135	Out	92
12/21/2023	0.64	0.59	0.64	0.62	14,126	0.62	0.6663859	Out	93
12/20/2023	0.65	0.62	0.65	0.63	14,126	0.64	0.66963	Out	94
12/19/2023	0.70	0.65	0.67	0.65	14,126	0.67	0.6683266	U1	95
12/18/2023	0.70	0.65	0.70	0.65	14,844	0.68	0.6665677	U1	96
12/15/2023	0.74	0.67	0.67	0.70	13,754	0.69	0.6632978	U1	97
12/14/2023	0.70	0.62	0.62	0.65	13,656	0.64	0.6407383	U1	98
12/13/2023	0.64	0.60	0.64	0.63	13,656	0.63	0.6336015	D1	99
12/12/2023	0.65	0.63	0.65	0.64	13,927	0.64	0.6363302	D1	100
12/11/2023	0.68	0.63	0.64	0.64	14,001	0.64	0.6394877	D1	101
12/08/2023	0.66	0.62	0.64	0.63	14,001	0.64	0.6406207	Out	102
12/07/2023	0.66	0.60	0.61	0.63	14,001	0.62	0.6349429	U1	103
12/06/2023	0.67	0.62	0.64	0.62	14,445	0.63	0.6306027	U1	104
12/05/2023	0.68	0.64	0.66	0.64	14,874	0.65	0.6240209	U1	105
12/04/2023	0.69	0.61	0.63	0.66	14,431	0.64	0.614341	U1	106
12/01/2023	0.65	0.59	0.59	0.64	13,321	0.62	0.5972775	U1	107
11/30/2023	0.61	0.58	0.59	0.59	13,347	0.59	0.5879168	U1	108
11/29/2023	0.60	0.58	0.58	0.59	13,347	0.59	0.5881388	Out	109
11/28/2023	0.59	0.57	0.58	0.58	13,347	0.58	0.5877341	U1	110
11/27/2023	0.60	0.56	0.59	0.60	13,579	0.59	0.5859343	U1	111
11/24/2023	0.61	0.58	0.58	0.59	13,562	0.59	0.5863204	U1	112
11/22/2023	0.61	0.58	0.60	0.59	14,070	0.60	0.5869501	U1	113
11/21/2023	0.62	0.55	0.57	0.61	13,523	0.59	0.5881084	U1	114
11/20/2023	0.60	0.55	0.58	0.59	13,505	0.58	0.5828238	U1	115
11/17/2023	0.60	0.58	0.60	0.59	13,716	0.59	0.5720676	U1	116
11/16/2023	0.60	0.58	0.60	0.60	13,907	0.60	0.5595311	U1	117
11/15/2023	0.61	0.58	0.58	0.61	13,285	0.59	0.5505406	U1	118
11/14/2023	0.59	0.55	0.56	0.58	12,747	0.57	0.5351189	U1	119
11/13/2023	0.56	0.50	0.50	0.56	12,014	0.53	0.5214989	U1	120
11/10/2023	0.53	0.49	0.53	0.52	11,954	0.52	0.5199004	U1	121
11/09/2023	0.52	0.50	0.52	0.51	11,954	0.51	0.5228914	U1	122
11/08/2023	0.53	0.50	0.53	0.52	12,109	0.52	0.5209447	U1	123
11/07/2023	0.54	0.51	0.51	0.52	12,234	0.52	0.5159698	U1	124
11/06/2023	0.55	0.51	0.54	0.53	12,460	0.53	0.5106065	U1	125
11/03/2023	0.55	0.52	0.52	0.54	11,860	0.53	0.5005202	U1	126
11/02/2023	0.52	0.50	0.50	0.51	11,756	0.51	0.4926117	U1	127
11/01/2023	0.50	0.47	0.50	0.49	11,756	0.49	0.491132	Mixed	128
10/31/2023	0.50	0.48	0.48	0.49	11,756	0.49	0.4962244	Out	129
10/30/2023	0.50	0.46	0.49	0.48	11,756	0.49	0.5018241	Out	130
10/27/2023	0.51	0.48	0.50	0.48	11,756	0.49	0.5069917	Out	131
10/26/2023	0.52	0.50	0.50	0.50	11,756	0.50	0.5115692	D1	132
10/25/2023	0.53	0.51	0.53	0.51	12,483	0.52	0.5134588	D1	133
10/24/2023	0.54	0.51	0.51	0.54	12,190	0.52	0.5139889	D1	134
10/23/2023	0.51	0.50	0.51	0.51	12,190	0.51	0.5160982	Out	135
10/20/2023	0.52	0.51	0.51	0.51	12,190	0.51	0.528199	Out	136
10/19/2023	0.53	0.51	0.52	0.51	12,190	0.52	0.5341398	Out	137
10/18/2023	0.53	0.51	0.52	0.52	12,190	0.52	0.5383886	Out	138
10/17/2023	0.55	0.52	0.54	0.52	12,190	0.53	0.5442733	Out	139
10/16/2023	0.56	0.53	0.54	0.53	12,190	0.54	0.5503913	Out	140
10/13/2023	0.57	0.53	0.54	0.55	12,190	0.54	0.5555465	Out	141
10/12/2023	0.57	0.53	0.57	0.53	12,190	0.55	0.559378	D1	142
10/11/2023	0.59	0.55	0.58	0.55	12,795	0.57	0.5600769	D1	143
10/10/2023	0.60	0.55	0.55	0.58	12,566	0.57	0.5581276	D1	144
10/09/2023	0.57	0.54	0.55	0.56	12,566	0.55	0.5556124	Out	145
10/06/2023	0.59	0.54	0.54	0.57	12,566	0.56	0.5627456	Out	146
10/05/2023	0.56	0.54	0.55	0.54	12,566	0.55	0.5753591	Out	147
10/04/2023	0.57	0.54	0.57	0.55	12,566	0.56	0.5747885	Out	148
10/03/2023	0.58	0.55	0.55	0.56	12,566	0.56	0.5736925	U1	149
10/02/2023	0.60	0.54	0.60	0.56	13,555	0.58	0.5689288	U1	150
09/29/2023	0.61	0.58	0.58	0.60	12,821	0.59	0.56083	U1	151
09/28/2023	0.59	0.54	0.55	0.57	12,175	0.56	0.5414715	U1	152
09/27/2023	0.56	0.53	0.55	0.54	12,121	0.54	0.5321825	U1	153
09/26/2023	0.55	0.52	0.52	0.54	11,946	0.53	0.5306077	U1	154
09/25/2023	0.53	0.51	0.52	0.52	11,946	0.52	0.5276465	Out	155
09/22/2023	0.55	0.52	0.55	0.52	11,946	0.53	0.5272211	Mixed	156
09/21/2023	0.57	0.51	0.52	0.54	11,946	0.53	0.5324815	Out	157
09/20/2023	0.55	0.52	0.53	0.52	11,946	0.53	0.5358493	Out	158
09/19/2023	0.54	0.50	0.51	0.53	11,946	0.52	0.5470066	Out	159
09/18/2023	0.56	0.49	0.55	0.50	11,946	0.53	0.5568369	Out	160
09/15/2023	0.57	0.53	0.55	0.55	11,946	0.55	0.58244	Out	161
09/14/2023	0.58	0.55	0.57	0.55	11,946	0.56	0.5970065	Out	162
09/13/2023	0.62	0.57	0.62	0.57	11,946	0.60	0.6049768	U1	163
09/12/2023	0.63	0.59	0.61	0.62	12,483	0.61	0.6046225	U1	164
09/11/2023	0.64	0.58	0.59	0.62	11,907	0.61	0.5964257	U1	165
09/08/2023	0.62	0.59	0.61	0.59	12,152	0.60	0.5818098	U1	166
09/07/2023	0.63	0.58	0.62	0.61	12,443	0.61	0.5720733	U1	167
09/06/2023	0.64	0.56	0.57	0.62	11,506	0.60	0.5618736	U1	168
09/05/2023	0.59	0.54	0.56	0.57	11,311	0.57	0.5413348	U1	169
09/01/2023	0.60	0.53	0.53	0.56	11,061	0.55	0.5315054	U1	170
08/31/2023	0.54	0.51	0.53	0.51	11,061	0.52	0.5211051	D1	171
08/30/2023	0.54	0.52	0.53	0.53	11,511	0.53	0.5220725	D1	172
08/29/2023	0.56	0.50	0.50	0.54	11,127	0.52	0.5224069	D1	173
08/28/2023	0.53	0.50	0.53	0.50	11,127	0.51	0.5210009	Out	174
08/25/2023	0.53	0.50	0.51	0.52	11,127	0.52	0.5237516	D1	175
08/24/2023	0.55	0.50	0.55	0.51	11,651	0.53	0.5248466	D1	176
08/23/2023	0.56	0.50	0.51	0.54	11,384	0.53	0.5263225	D1	177
08/22/2023	0.53	0.50	0.53	0.51	11,384	0.52	0.5321387	Out	178
08/21/2023	0.55	0.51	0.54	0.53	11,384	0.53	0.5484423	Out	179
08/18/2023	0.55	0.50	0.51	0.53	11,384	0.52	0.5771547	Out	180
08/17/2023	0.57	0.50	0.55	0.52	11,384	0.53	0.6118854	Out	181
08/16/2023	0.58	0.53	0.57	0.53	11,384	0.55	0.6381643	Out	182
08/15/2023	0.62	0.55	0.61	0.57	11,384	0.59	0.6704193	Out	183
08/14/2023	0.67	0.61	0.67	0.61	11,384	0.64	0.7020194	Out	184
08/11/2023	0.72	0.65	0.70	0.67	11,384	0.69	0.7426454	Out	185
08/10/2023	0.79	0.74	0.79	0.74	11,384	0.76	0.8053517	Out	186
08/09/2023	0.84	0.77	0.83	0.77	11,384	0.80	0.8286212	Out	187
08/08/2023	0.84	0.82	0.83	0.82	11,384	0.83	0.8495173	Out	188
08/07/2023	0.86	0.83	0.86	0.83	11,384	0.85	0.8631618	Out	189
08/04/2023	0.89	0.84	0.84	0.85	11,384	0.85	0.8720992	Out	190
08/03/2023	0.87	0.83	0.85	0.84	11,384	0.84	0.8783215	Out	191
08/02/2023	0.88	0.82	0.88	0.86	11,384	0.86	0.8918194	Out	192
08/01/2023	0.91	0.88	0.91	0.89	11,384	0.90	0.9113052	Out	193
07/31/2023	0.93	0.90	0.91	0.91	11,384	0.91	0.915347	Out	194
07/28/2023	0.92	0.89	0.90	0.90	11,384	0.90	0.9147949	D1	195
07/27/2023	0.97	0.88	0.96	0.89	11,786	0.93	0.9028836	D1	196
07/26/2023	0.95	0.90	0.90	0.93	11,600	0.92	0.8879374	D1	197
07/25/2023	0.95	0.90	0.91	0.90	11,600	0.91	0.9182705	Out	198
07/24/2023	0.94	0.88	0.91	0.91	11,600	0.91	0.9302823	Out	199
07/21/2023	0.93	0.83	0.84	0.92	11,600	0.88	0.92976	Out	200
07/20/2023	0.93	0.81	0.93	0.83	11,600	0.88	0.9351611	U1	201
07/19/2023	1.05	0.91	1.05	0.92	13,875	0.98	0.9566757	U1	202
07/18/2023	1.05	0.93	0.93	1.05	12,150	0.99	0.922764	U1	203
07/17/2023	0.98	0.87	0.87	0.92	11,563	0.91	0.8818535	U1	204
07/14/2023	0.91	0.87	0.90	0.88	12,032	0.89	0.8575205	U1	205
07/13/2023	0.93	0.86	0.93	0.91	11,876	0.91	0.8375044	U1	206
07/12/2023	0.91	0.82	0.83	0.90	10,785	0.86	0.8111418	U1	207
07/11/2023	0.84	0.80	0.83	0.82	10,799	0.82	0.7929122	U1	208
07/10/2023	0.85	0.78	0.79	0.82	10,416	0.81	0.7864258	U1	209
07/07/2023	0.82	0.76	0.77	0.79	10,322	0.78	0.7756059	U1	210
07/06/2023	0.79	0.74	0.78	0.75	10,322	0.77	0.7697952	U1	211
07/05/2023	0.81	0.78	0.79	0.78	10,645	0.79	0.7568705	U1	212
07/03/2023	0.81	0.75	0.76	0.79	10,251	0.78	0.7432174	U1	213
06/30/2023	0.78	0.75	0.76	0.76	10,241	0.76	0.7526343	U1	214
06/29/2023	0.77	0.74	0.74	0.77	10,241	0.75	0.8337124	Out	215
06/28/2023	0.76	0.71	0.72	0.74	10,241	0.73	0.8361551	Out	216
06/27/2023	0.76	0.70	0.74	0.71	10,241	0.73	0.8395516	Out	217
06/26/2023	0.87	0.72	0.86	0.72	10,241	0.79	0.8465002	U1	218
06/23/2023	0.95	0.81	0.94	0.82	11,563	0.88	0.8448944	U1	219
06/22/2023	0.94	0.74	0.76	0.89	10,055	0.83	0.7969553	U1	220
06/21/2023	0.79	0.72	0.75	0.78	9,712	0.76	0.7701862	U1	221
06/20/2023	0.80	0.74	0.80	0.75	10,346	0.77	0.770776	U1	222
06/16/2023	0.84	0.72	0.77	0.80	10,008	0.79	0.7662039	U1	223
06/15/2023	0.78	0.74	0.75	0.77	9,818	0.76	0.7537067	U1	224
06/14/2023	0.79	0.75	0.76	0.76	9,768	0.76	0.7511813	U1	225
06/13/2023	0.76	0.74	0.76	0.76	9,762	0.75	0.7547169	U1	226
06/12/2023	0.76	0.73	0.74	0.75	9,762	0.74	0.7667341	Out	227
06/09/2023	0.77	0.73	0.74	0.75	9,762	0.75	0.7710295	Out	228
06/08/2023	0.77	0.73	0.75	0.74	9,762	0.75	0.7611729	U1	229
06/07/2023	0.82	0.74	0.80	0.74	10,299	0.77	0.7473395	U1	230
06/06/2023	0.83	0.77	0.81	0.79	10,325	0.80	0.7218496	U1	231
06/05/2023	0.82	0.72	0.76	0.79	9,690	0.77	0.7046295	U1	232
06/02/2023	0.75	0.68	0.73	0.74	9,558	0.73	0.6819335	U1	233
06/01/2023	0.70	0.63	0.65	0.64	9,558	0.65	0.6649179	Out	234
05/31/2023	0.69	0.63	0.68	0.64	9,558	0.66	0.6720085	Out	235
05/30/2023	0.70	0.66	0.67	0.69	9,558	0.68	0.6942595	Out	236
05/26/2023	0.69	0.66	0.66	0.66	9,558	0.66	0.7004556	Out	237
05/25/2023	0.72	0.65	0.71	0.66	9,558	0.68	0.7159806	Out	238
05/24/2023	0.74	0.71	0.72	0.72	9,558	0.72	0.7291476	D1	239
05/23/2023	0.76	0.71	0.74	0.74	9,734	0.74	0.7315892	D1	240
05/22/2023	0.75	0.68	0.68	0.74	9,734	0.71	0.7284264	Out	241
05/19/2023	0.77	0.70	0.76	0.71	9,734	0.73	0.7369029	D1	242
05/18/2023	0.77	0.73	0.77	0.75	10,036	0.76	0.7445872	D1	243
05/17/2023	0.77	0.70	0.72	0.76	10,036	0.74	0.7642339	Out	244
05/16/2023	0.75	0.70	0.73	0.71	10,036	0.72	0.743553	U1	245
05/15/2023	0.77	0.71	0.76	0.74	10,517	0.75	0.7362687	U1	246
05/12/2023	0.80	0.72	0.78	0.76	10,989	0.77	0.7232884	U1	247
05/11/2023	0.83	0.75	0.82	0.79	11,153	0.80	0.7189478	U1	248
05/10/2023	0.82	0.62	0.64	0.80	10,000	0.72	0.6958119	U1	249
05/09/2023	0.69	0.64	0.69	0.65	10,000	0.67	0.6528107		250
05/08/2023	0.68	0.61	0.62	0.67	10,000	0.64	0.6426		251

0.7240667|-0.30|0.5247833|-0.03|

0.5734974|-0.04|-0.01|0.55|
-------------
0.507916688919067---0.4882795
-------------

----27---
0.5045--0.641408412597656--1.30141730542969--19392.3--0.6711
0.50:Stab:46:Pote:-0.14:Comp:114:Retu:89:Pote:-0.14:Pote2:121%:Pote3:115%:Target:0.55:Ahead:114
114

1987143.00:VolPerc:1:Move::Move1:
0.50:Stab:46:Pote:-28:Comp:114:Retu:89:Pote:-28:Pote2:121:Pote3:115:Target:0.55:Ahead:114
50.2661249023676

1987143.00:VolPerc:1:Move::Move1::Over:25:C_Cur_Beat:114:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/16/2023	6	$0.72	$0.72	0%	$10,036	0%	-9%
05/18/2023	05/19/2023	1	$0.76	$0.73	-3%	$9,734	-3%	-14%
05/23/2023	05/24/2023	1	$0.74	$0.72	-2%	$9,558	-4%	-14%
06/02/2023	06/08/2023	6	$0.73	$0.75	2%	$9,762	-2%	-13%
06/13/2023	06/26/2023	13	$0.75	$0.79	5%	$10,241	2%	-19%
06/30/2023	07/06/2023	6	$0.76	$0.77	1%	$10,322	3%	-13%
07/07/2023	07/20/2023	13	$0.78	$0.88	12%	$11,600	16%	-21%
07/26/2023	07/28/2023	2	$0.92	$0.90	-2%	$11,384	14%	-19%
08/23/2023	08/25/2023	2	$0.53	$0.52	-2%	$11,127	11%	36%
08/29/2023	08/31/2023	2	$0.52	$0.52	-1%	$11,061	11%	32%
09/01/2023	09/13/2023	12	$0.55	$0.60	8%	$11,946	19%	27%
09/26/2023	10/03/2023	7	$0.53	$0.56	5%	$12,566	26%	42%
10/10/2023	10/12/2023	2	$0.57	$0.55	-3%	$12,190	22%	40%
10/24/2023	10/26/2023	2	$0.52	$0.50	-4%	$11,756	18%	42%
11/02/2023	11/09/2023	7	$0.51	$0.51	2%	$11,954	20%	42%
11/10/2023	11/28/2023	18	$0.52	$0.58	12%	$13,347	33%	45%
11/30/2023	12/07/2023	7	$0.59	$0.62	5%	$14,001	40%	48%
12/11/2023	12/13/2023	2	$0.64	$0.63	-2%	$13,656	37%	41%
12/14/2023	12/19/2023	5	$0.64	$0.67	3%	$14,126	41%	44%
01/09/2024	01/11/2024	2	$0.56	$0.55	-3%	$13,741	37%	54%
01/19/2024	01/24/2024	5	$0.52	$0.53	1%	$13,939	39%	61%
01/29/2024	02/02/2024	4	$0.55	$0.55	-1%	$13,799	38%	54%
02/12/2024	02/27/2024	15	$0.57	$0.69	22%	$16,773	68%	63%
03/08/2024	03/13/2024	5	$0.61	$0.59	-4%	$16,139	61%	70%
03/20/2024	03/21/2024	1	$0.57	$0.57	-0%	$16,095	61%	76%
03/22/2024	03/25/2024	3	$0.57	$0.57	-1%	$15,979	60%	74%
04/09/2024	04/11/2024	2	$0.51	$0.50	-2%	$15,586	56%	81%
04/23/2024	05/06/2024	13	$0.42	$0.50	21%	$18,883	89%	114%